| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 279.9 | 282 | 276.1 | 281.15 | 281.15 | +7.1 (+2.59%) | 44,371 |
| 11 Jan 2024 | INR | 265.6 | 276.1 | 265.6 | 274.05 | 274.05 | +15.55 (+6.02%) | 132,163 |
| 10 Jan 2024 | INR | 260.3 | 263.75 | 254.75 | 258.5 | 258.5 | +2.85 (+1.11%) | 11,325 |
| 9 Jan 2024 | INR | 248.45 | 256.5 | 248.45 | 255.65 | 255.65 | +7.25 (+2.92%) | 30,819 |
| 8 Jan 2024 | INR | 264.85 | 264.85 | 244.35 | 248.4 | 248.4 | -6.55 (-2.57%) | 27,166 |
| 5 Jan 2024 | INR | 256.05 | 260.1 | 253.1 | 254.95 | 254.95 | -3.35 (-1.30%) | 31,952 |
| 4 Jan 2024 | INR | 257.4 | 261.25 | 257.4 | 258.3 | 258.3 | +0.5 (+0.19%) | 22,928 |
| 3 Jan 2024 | INR | 261.05 | 261.05 | 257.1 | 257.8 | 257.8 | -3.85 (-1.47%) | 9,997 |
| 2 Jan 2024 | INR | 265 | 268.2 | 258.65 | 261.65 | 261.65 | -2.9 (-1.10%) | 29,303 |
| 1 Jan 2024 | INR | 261.3 | 269 | 256.55 | 264.55 | 264.55 | +5.6 (+2.16%) | 34,220 |
| 29 Dec 2023 | INR | 255.8 | 260.95 | 255.8 | 258.95 | 258.95 | +3.2 (+1.25%) | 18,786 |
| 28 Dec 2023 | INR | 263.15 | 263.15 | 253.95 | 255.75 | 255.75 | -6.4 (-2.44%) | 27,252 |
| 27 Dec 2023 | INR | 265.95 | 266.85 | 260.2 | 262.15 | 262.15 | +1.2 (+0.46%) | 6,984 |
| 26 Dec 2023 | INR | 262.2 | 262.8 | 256.8 | 260.95 | 260.95 | -0.9 (-0.34%) | 36,000 |
| 22 Dec 2023 | INR | 264.95 | 265.7 | 259.85 | 261.85 | 261.85 | -0.4 (-0.15%) | 13,585 |
| 21 Dec 2023 | INR | 261.35 | 264.9 | 252.5 | 262.25 | 262.25 | +0.55 (+0.21%) | 13,763 |
| 20 Dec 2023 | INR | 268.25 | 270.55 | 260 | 261.7 | 261.7 | -1.65 (-0.63%) | 14,392 |
| 19 Dec 2023 | INR | 271.25 | 271.25 | 261.5 | 263.35 | 263.35 | -2.95 (-1.11%) | 6,266 |
| 18 Dec 2023 | INR | 268.45 | 271 | 265.9 | 266.3 | 266.3 | -3.25 (-1.21%) | 8,509 |
| 15 Dec 2023 | INR | 269.6 | 272 | 267.55 | 269.55 | 269.55 | +1.9 (+0.71%) | 7,052 |
| 14 Dec 2023 | INR | 271.65 | 272.9 | 265.85 | 267.65 | 267.65 | -2.15 (-0.80%) | 8,225 |
| 13 Dec 2023 | INR | 275 | 275 | 267.05 | 269.8 | 269.8 | +0.05 (+0.02%) | 18,930 |
| 12 Dec 2023 | INR | 278.55 | 278.55 | 268.45 | 269.75 | 269.75 | -7.45 (-2.69%) | 10,677 |
| 11 Dec 2023 | INR | 277.3 | 279.25 | 274 | 277.2 | 277.2 | +1.6 (+0.58%) | 6,635 |
| 8 Dec 2023 | INR | 283 | 283.8 | 272.5 | 275.6 | 275.6 | -6.05 (-2.15%) | 14,776 |
| 7 Dec 2023 | INR | 280 | 283.5 | 277.2 | 281.65 | 281.65 | +2.2 (+0.79%) | 8,909 |
| 6 Dec 2023 | INR | 281.55 | 281.55 | 277.7 | 279.45 | 279.45 | +0.3 (+0.11%) | 11,057 |
| 5 Dec 2023 | INR | 280.05 | 285.95 | 277 | 279.15 | 279.15 | -3.45 (-1.22%) | 20,019 |
| 4 Dec 2023 | INR | 284 | 286 | 280 | 282.6 | 282.6 | +1.45 (+0.52%) | 17,246 |
| 1 Dec 2023 | INR | 261 | 286.15 | 261 | 281.15 | 281.15 | +3.1 (+1.11%) | 15,794 |
