| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 277.4 | 283 | 275.8 | 278.05 | 278.05 | -3.45 (-1.23%) | 18,690 |
| 29 Nov 2023 | INR | 285 | 285 | 272.5 | 281.5 | 281.5 | +0.45 (+0.16%) | 29,117 |
| 28 Nov 2023 | INR | 279.9 | 286.15 | 277.95 | 281.05 | 281.05 | +1.1 (+0.39%) | 16,602 |
| 24 Nov 2023 | INR | 281 | 286.8 | 278.75 | 279.95 | 279.95 | -3.55 (-1.25%) | 14,626 |
| 23 Nov 2023 | INR | 287.45 | 287.6 | 282.8 | 283.5 | 283.5 | -1.7 (-0.60%) | 13,783 |
| 22 Nov 2023 | INR | 290 | 290 | 282.5 | 285.2 | 285.2 | +0.3 (+0.11%) | 7,296 |
| 21 Nov 2023 | INR | 280.1 | 291 | 280.1 | 284.9 | 284.9 | -0.15 (-0.05%) | 16,763 |
| 20 Nov 2023 | INR | 281.25 | 288.75 | 278.65 | 285.05 | 285.05 | +7.9 (+2.85%) | 20,009 |
| 17 Nov 2023 | INR | 293.95 | 293.95 | 273.4 | 277.15 | 277.15 | -10 (-3.48%) | 39,873 |
| 16 Nov 2023 | INR | 285.45 | 297.65 | 285.45 | 287.15 | 287.15 | +1.7 (+0.60%) | 22,911 |
| 15 Nov 2023 | INR | 291.8 | 291.8 | 282.35 | 285.45 | 285.45 | -2.1 (-0.73%) | 14,899 |
| 13 Nov 2023 | INR | 284.65 | 292.3 | 284.65 | 287.55 | 287.55 | +2.7 (+0.95%) | 7,628 |
| 10 Nov 2023 | INR | 289.7 | 289.7 | 282.45 | 284.85 | 284.85 | -3.7 (-1.28%) | 8,696 |
| 9 Nov 2023 | INR | 283 | 289.25 | 282.7 | 288.55 | 288.55 | +4.15 (+1.46%) | 8,571 |
| 8 Nov 2023 | INR | 285 | 289.5 | 282.9 | 284.4 | 284.4 | -0.65 (-0.23%) | 15,597 |
| 7 Nov 2023 | INR | 282.65 | 286.95 | 282.15 | 285.05 | 285.05 | +3.3 (+1.17%) | 7,887 |
| 6 Nov 2023 | INR | 275 | 284.65 | 275 | 281.75 | 281.75 | +8.35 (+3.05%) | 12,685 |
| 3 Nov 2023 | INR | 279.3 | 281.1 | 271.5 | 273.4 | 273.4 | -2.55 (-0.92%) | 10,145 |
| 2 Nov 2023 | INR | 266.25 | 279 | 263.25 | 275.95 | 275.95 | +13.6 (+5.18%) | 32,320 |
| 1 Nov 2023 | INR | 264.25 | 269.1 | 260.1 | 262.35 | 262.35 | +1.8 (+0.69%) | 21,305 |
| 31 Oct 2023 | INR | 265.15 | 265.15 | 259.9 | 260.55 | 260.55 | -0.3 (-0.12%) | 18,301 |
| 30 Oct 2023 | INR | 266.9 | 267.65 | 259.65 | 260.85 | 260.85 | -1.95 (-0.74%) | 13,623 |
| 27 Oct 2023 | INR | 271.6 | 274.8 | 261.05 | 262.8 | 262.8 | -7.5 (-2.77%) | 28,387 |
| 26 Oct 2023 | INR | 274.9 | 274.9 | 256.35 | 270.3 | 270.3 | -0.6 (-0.22%) | 33,621 |
| 25 Oct 2023 | INR | 279.2 | 283.85 | 266.7 | 270.9 | 270.9 | +1.5 (+0.56%) | 15,595 |
| 23 Oct 2023 | INR | 277.7 | 285.2 | 266.3 | 269.4 | 269.4 | -14.3 (-5.04%) | 18,811 |
| 20 Oct 2023 | INR | 292 | 293.9 | 282 | 283.7 | 283.7 | -7.25 (-2.49%) | 26,228 |
| 19 Oct 2023 | INR | 280.9 | 291.65 | 280.9 | 290.95 | 290.95 | +4.35 (+1.52%) | 7,113 |
| 18 Oct 2023 | INR | 293.25 | 293.25 | 285 | 286.6 | 286.6 | -2.3 (-0.80%) | 16,824 |
| 17 Oct 2023 | INR | 295.6 | 295.6 | 286.65 | 288.9 | 288.9 | -0.9 (-0.31%) | 6,735 |
