| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 252 | 257.3 | 247.35 | 253.3 | 253.3 | +0.45 (+0.18%) | 64,978 |
| 30 Aug 2023 | INR | 244.5 | 259.7 | 244.5 | 252.85 | 252.85 | +8.4 (+3.44%) | 93,191 |
| 29 Aug 2023 | INR | 249.35 | 250.4 | 242 | 244.45 | 244.45 | -5.05 (-2.02%) | 59,268 |
| 28 Aug 2023 | INR | 235.95 | 257.75 | 235.95 | 249.5 | 249.5 | +17.7 (+7.64%) | 183,786 |
| 25 Aug 2023 | INR | 227.75 | 232.85 | 225.15 | 231.8 | 231.8 | +5.75 (+2.54%) | 20,460 |
| 24 Aug 2023 | INR | 228.95 | 231.1 | 224.5 | 226.05 | 226.05 | -0.35 (-0.15%) | 28,867 |
| 23 Aug 2023 | INR | 231.55 | 233 | 225 | 226.4 | 226.4 | -3.15 (-1.37%) | 35,608 |
| 22 Aug 2023 | INR | 230.95 | 234.5 | 226.25 | 229.55 | 229.55 | +1.3 (+0.57%) | 50,104 |
| 21 Aug 2023 | INR | 222.2 | 229.15 | 220.3 | 228.25 | 228.25 | +8.2 (+3.73%) | 49,412 |
| 18 Aug 2023 | INR | 225 | 230.95 | 217.2 | 220.05 | 220.05 | -5.35 (-2.37%) | 34,284 |
| 17 Aug 2023 | INR | 230.7 | 236.25 | 224.1 | 225.4 | 225.4 | -5.5 (-2.38%) | 25,057 |
| 16 Aug 2023 | INR | 233.55 | 234.5 | 227.5 | 230.9 | 230.9 | -1.6 (-0.69%) | 24,488 |
| 14 Aug 2023 | INR | 238.7 | 238.7 | 214.1 | 232.5 | 232.5 | -4.1 (-1.73%) | 67,001 |
| 11 Aug 2023 | INR | 234 | 238.95 | 234 | 236.6 | 236.6 | +3.2 (+1.37%) | 17,168 |
| 10 Aug 2023 | INR | 241.25 | 242 | 232.4 | 233.4 | 233.4 | -8.45 (-3.49%) | 16,568 |
| 9 Aug 2023 | INR | 247.75 | 247.75 | 238 | 241.85 | 241.85 | -0.7 (-0.29%) | 18,910 |
| 8 Aug 2023 | INR | 245 | 245 | 238.75 | 242.55 | 242.55 | +2.5 (+1.04%) | 31,138 |
| 7 Aug 2023 | INR | 251 | 251 | 238.55 | 240.05 | 240.05 | -2.6 (-1.07%) | 12,260 |
| 4 Aug 2023 | INR | 249.05 | 251.05 | 240.75 | 242.65 | 242.65 | -4.85 (-1.96%) | 26,064 |
| 3 Aug 2023 | INR | 251.7 | 251.7 | 244 | 247.5 | 247.5 | -0.3 (-0.12%) | 29,207 |
| 2 Aug 2023 | INR | 240.05 | 254.75 | 240.05 | 247.8 | 247.8 | +7.85 (+3.27%) | 44,485 |
| 1 Aug 2023 | INR | 253.95 | 253.95 | 236.9 | 239.95 | 239.95 | -10.75 (-4.29%) | 78,947 |
| 31 Jul 2023 | INR | 254.95 | 255 | 248.35 | 250.7 | 250.7 | -2.35 (-0.93%) | 19,211 |
| 28 Jul 2023 | INR | 251.8 | 255.85 | 248 | 253.05 | 253.05 | +3.2 (+1.28%) | 22,043 |
| 27 Jul 2023 | INR | 251.05 | 255.15 | 245.7 | 249.85 | 249.85 | -0.4 (-0.16%) | 70,592 |
| 26 Jul 2023 | INR | 234.05 | 258.1 | 234.05 | 250.25 | 250.25 | +16.4 (+7.01%) | 188,260 |
| 25 Jul 2023 | INR | 228.95 | 236.75 | 228.95 | 233.85 | 233.85 | +4.9 (+2.14%) | 23,269 |
| 24 Jul 2023 | INR | 229.9 | 232.4 | 226.8 | 228.95 | 228.95 | +0.4 (+0.18%) | 16,505 |
| 21 Jul 2023 | INR | 230.95 | 230.95 | 226.25 | 228.55 | 228.55 | -1.95 (-0.85%) | 30,687 |
| 20 Jul 2023 | INR | 225.9 | 235 | 225.9 | 230.5 | 230.5 | +5.25 (+2.33%) | 136,404 |
