| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 212.05 | 231 | 212.05 | 225.25 | 225.25 | +13.3 (+6.28%) | 129,911 |
| 18 Jul 2023 | INR | 210 | 213.85 | 204.75 | 211.95 | 211.95 | +3.45 (+1.65%) | 82,853 |
| 17 Jul 2023 | INR | 201.35 | 209.2 | 201 | 208.5 | 208.5 | +8.3 (+4.15%) | 37,550 |
| 14 Jul 2023 | INR | 195.05 | 201.55 | 193.2 | 200.2 | 200.2 | +7.35 (+3.81%) | 78,679 |
| 13 Jul 2023 | INR | 199.1 | 204.7 | 190.95 | 192.85 | 192.85 | -4.55 (-2.30%) | 70,383 |
| 12 Jul 2023 | INR | 221.05 | 227.5 | 195.3 | 197.4 | 197.4 | -22.95 (-10.42%) | 177,421 |
| 11 Jul 2023 | INR | 217.95 | 222 | 213.6 | 220.35 | 220.35 | +4.35 (+2.01%) | 98,703 |
| 10 Jul 2023 | INR | 206.15 | 217.5 | 206.15 | 216 | 216 | +10.4 (+5.06%) | 108,299 |
| 7 Jul 2023 | INR | 209.1 | 210.6 | 202.95 | 205.6 | 205.6 | -4.05 (-1.93%) | 50,971 |
| 6 Jul 2023 | INR | 206.1 | 211.2 | 205.1 | 209.65 | 209.65 | +2.65 (+1.28%) | 72,238 |
| 5 Jul 2023 | INR | 209.85 | 217.05 | 205 | 207 | 207 | +0.2 (+0.10%) | 109,198 |
| 4 Jul 2023 | INR | 208.5 | 210.45 | 206 | 206.8 | 206.8 | -1.7 (-0.82%) | 30,357 |
| 3 Jul 2023 | INR | 205.05 | 213.2 | 204.8 | 208.5 | 208.5 | +3.7 (+1.81%) | 42,788 |
| 30 Jun 2023 | INR | 209.2 | 213.25 | 203 | 204.8 | 204.8 | -3.65 (-1.75%) | 82,984 |
| 28 Jun 2023 | INR | 208.55 | 214.9 | 206.05 | 208.45 | 208.45 | +0.4 (+0.19%) | 121,587 |
| 27 Jun 2023 | INR | 206 | 211.85 | 205.55 | 208.05 | 208.05 | +4.5 (+2.21%) | 38,735 |
| 26 Jun 2023 | INR | 192.15 | 212 | 192.15 | 203.55 | 203.55 | +11.45 (+5.96%) | 336,648 |
| 23 Jun 2023 | INR | 194.8 | 200 | 190.75 | 192.1 | 192.1 | -0.85 (-0.44%) | 70,861 |
| 22 Jun 2023 | INR | 186 | 197.95 | 186 | 192.95 | 192.95 | +6.15 (+3.29%) | 169,817 |
| 21 Jun 2023 | INR | 189.9 | 191.7 | 185.85 | 186.8 | 186.8 | -1.15 (-0.61%) | 36,164 |
| 20 Jun 2023 | INR | 189.5 | 194.1 | 183.85 | 187.95 | 187.95 | +1 (+0.53%) | 98,811 |
| 19 Jun 2023 | INR | 190.35 | 192.4 | 183.8 | 186.95 | 186.95 | -3.35 (-1.76%) | 31,748 |
| 16 Jun 2023 | INR | 192.4 | 197.8 | 188.05 | 190.3 | 190.3 | -1.05 (-0.55%) | 156,051 |
| 15 Jun 2023 | INR | 185.9 | 193 | 180.4 | 191.35 | 191.35 | +8.55 (+4.68%) | 342,253 |
| 14 Jun 2023 | INR | 161.9 | 185 | 161.25 | 182.8 | 182.8 | +22.5 (+14.04%) | 344,890 |
| 13 Jun 2023 | INR | 160.85 | 161 | 159.25 | 160.3 | 160.3 | -0.75 (-0.47%) | 13,436 |
| 12 Jun 2023 | INR | 160.95 | 162.7 | 157.35 | 161.05 | 161.05 | +1.95 (+1.23%) | 21,046 |
| 9 Jun 2023 | INR | 156.55 | 160.95 | 156.55 | 159.1 | 159.1 | +3.75 (+2.41%) | 11,710 |
| 8 Jun 2023 | INR | 159 | 159 | 154.85 | 155.35 | 155.35 | -1.35 (-0.86%) | 20,261 |
| 7 Jun 2023 | INR | 159.25 | 160.9 | 155.3 | 156.7 | 156.7 | -1.15 (-0.73%) | 16,366 |
