| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 158.85 | 161.65 | 156.9 | 157.85 | 157.85 | -0.4 (-0.25%) | 16,761 |
| 5 Jun 2023 | INR | 153.9 | 159.7 | 153.5 | 158.25 | 158.25 | +4.6 (+2.99%) | 64,395 |
| 2 Jun 2023 | INR | 151.55 | 153.9 | 151.55 | 153.65 | 153.65 | +4 (+2.67%) | 6,523 |
| 1 Jun 2023 | INR | 150 | 154.9 | 148.15 | 149.65 | 149.65 | +2 (+1.35%) | 19,212 |
| 31 May 2023 | INR | 149.15 | 150.85 | 147.55 | 147.65 | 147.65 | -3.15 (-2.09%) | 11,403 |
| 30 May 2023 | INR | 152 | 152.6 | 148.9 | 150.8 | 150.8 | -0.25 (-0.17%) | 13,275 |
| 29 May 2023 | INR | 146.15 | 151.95 | 146.15 | 151.05 | 151.05 | +2.1 (+1.41%) | 29,915 |
| 26 May 2023 | INR | 151.55 | 152.35 | 146.5 | 148.95 | 148.95 | -1.9 (-1.26%) | 14,489 |
| 25 May 2023 | INR | 154.4 | 154.4 | 149.75 | 150.85 | 150.85 | 0.0 (0.0%) | 9,881 |
| 24 May 2023 | INR | 152.2 | 154.6 | 150.75 | 150.85 | 150.85 | -0.7 (-0.46%) | 6,331 |
| 23 May 2023 | INR | 152.1 | 153.05 | 149.7 | 151.55 | 151.55 | -0.4 (-0.26%) | 12,997 |
| 22 May 2023 | INR | 152.55 | 154 | 149.35 | 151.95 | 151.95 | -0.85 (-0.56%) | 9,090 |
| 19 May 2023 | INR | 152.7 | 154 | 151.75 | 152.8 | 152.8 | +0.5 (+0.33%) | 2,705 |
| 18 May 2023 | INR | 155.05 | 155.4 | 151 | 152.3 | 152.3 | -2.7 (-1.74%) | 15,842 |
| 17 May 2023 | INR | 155.55 | 158.1 | 154 | 155 | 155 | -0.85 (-0.55%) | 6,719 |
| 16 May 2023 | INR | 158 | 158 | 150.65 | 155.85 | 155.85 | +3.7 (+2.43%) | 17,573 |
| 15 May 2023 | INR | 156 | 159.25 | 151.6 | 152.15 | 152.15 | -4 (-2.56%) | 11,889 |
| 12 May 2023 | INR | 156 | 160.4 | 151.5 | 156.15 | 156.15 | +3.3 (+2.16%) | 22,015 |
| 11 May 2023 | INR | 150.05 | 153.35 | 149.05 | 152.85 | 152.85 | +1.95 (+1.29%) | 4,330 |
| 10 May 2023 | INR | 153.55 | 154.7 | 150 | 150.9 | 150.9 | -0.95 (-0.63%) | 5,535 |
| 9 May 2023 | INR | 151.65 | 154.95 | 151 | 151.85 | 151.85 | +1.35 (+0.90%) | 10,295 |
| 8 May 2023 | INR | 151.45 | 153.65 | 150.1 | 150.5 | 150.5 | -1.7 (-1.12%) | 8,618 |
| 5 May 2023 | INR | 153.6 | 156.45 | 149 | 152.2 | 152.2 | -2.4 (-1.55%) | 11,599 |
| 4 May 2023 | INR | 156 | 159.2 | 153.7 | 154.6 | 154.6 | -2.4 (-1.53%) | 9,399 |
| 3 May 2023 | INR | 157.85 | 161.05 | 155.55 | 157 | 157 | +0.2 (+0.13%) | 7,921 |
| 2 May 2023 | INR | 163.35 | 164 | 155.1 | 156.8 | 156.8 | -4.5 (-2.79%) | 9,034 |
| 28 Apr 2023 | INR | 161 | 163.15 | 159.4 | 161.3 | 161.3 | +1.2 (+0.75%) | 7,809 |
| 27 Apr 2023 | INR | 159.15 | 162.1 | 158.4 | 160.1 | 160.1 | +1.95 (+1.23%) | 2,307 |
| 26 Apr 2023 | INR | 158.7 | 160.15 | 157.85 | 158.15 | 158.15 | +0.15 (+0.09%) | 1,792 |
| 25 Apr 2023 | INR | 159.2 | 160.75 | 157.05 | 158 | 158 | -2.85 (-1.77%) | 6,064 |
