| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 162 | 162 | 158.8 | 160.85 | 160.85 | +1.15 (+0.72%) | 3,735 |
| 21 Apr 2023 | INR | 162.5 | 163.1 | 159.2 | 159.7 | 159.7 | -1.85 (-1.15%) | 5,289 |
| 20 Apr 2023 | INR | 163 | 164.35 | 160 | 161.55 | 161.55 | -0.1 (-0.06%) | 7,514 |
| 19 Apr 2023 | INR | 156.85 | 163.55 | 155.1 | 161.65 | 161.65 | +5.3 (+3.39%) | 20,404 |
| 18 Apr 2023 | INR | 158.35 | 159 | 155 | 156.35 | 156.35 | -1.55 (-0.98%) | 2,385 |
| 17 Apr 2023 | INR | 159.9 | 159.9 | 156.6 | 157.9 | 157.9 | -0.8 (-0.50%) | 4,637 |
| 13 Apr 2023 | INR | 157.55 | 159.85 | 155.15 | 158.7 | 158.7 | +1.6 (+1.02%) | 3,899 |
| 12 Apr 2023 | INR | 156 | 158.95 | 155.2 | 157.1 | 157.1 | +2.35 (+1.52%) | 4,496 |
| 11 Apr 2023 | INR | 156.9 | 156.9 | 154.35 | 154.75 | 154.75 | -0.25 (-0.16%) | 11,797 |
| 10 Apr 2023 | INR | 155 | 157.5 | 154.4 | 155 | 155 | +0.95 (+0.62%) | 3,167 |
| 6 Apr 2023 | INR | 152.4 | 154.55 | 151.65 | 154.05 | 154.05 | +1.6 (+1.05%) | 3,519 |
| 5 Apr 2023 | INR | 152.95 | 154.75 | 151.5 | 152.45 | 152.45 | -0.25 (-0.16%) | 4,153 |
| 3 Apr 2023 | INR | 153.95 | 154.7 | 147.9 | 152.7 | 152.7 | +4.8 (+3.25%) | 15,202 |
| 31 Mar 2023 | INR | 144 | 148.55 | 144 | 147.9 | 147.9 | +5.2 (+3.64%) | 8,687 |
| 29 Mar 2023 | INR | 148.75 | 149.1 | 140 | 142.7 | 142.7 | -4.4 (-2.99%) | 48,294 |
| 28 Mar 2023 | INR | 152.35 | 152.35 | 145.9 | 147.1 | 147.1 | -3.4 (-2.26%) | 13,592 |
| 27 Mar 2023 | INR | 156 | 156 | 150 | 150.5 | 150.5 | -4.35 (-2.81%) | 15,968 |
| 24 Mar 2023 | INR | 153.5 | 158.8 | 152.45 | 154.85 | 154.85 | +2.25 (+1.47%) | 19,866 |
| 23 Mar 2023 | INR | 153.4 | 157.3 | 152.1 | 152.6 | 152.6 | +2.05 (+1.36%) | 5,256 |
| 22 Mar 2023 | INR | 148.25 | 162 | 147.8 | 150.55 | 150.55 | +8 (+5.61%) | 7,627 |
| 21 Mar 2023 | INR | 147 | 148.5 | 141.75 | 142.55 | 142.55 | -1.85 (-1.28%) | 12,911 |
| 20 Mar 2023 | INR | 146.05 | 146.05 | 141 | 144.4 | 144.4 | -1.65 (-1.13%) | 3,848 |
| 17 Mar 2023 | INR | 147.55 | 147.9 | 144.7 | 146.05 | 146.05 | +0.45 (+0.31%) | 3,582 |
| 16 Mar 2023 | INR | 149 | 149 | 139.75 | 145.6 | 145.6 | +1.55 (+1.08%) | 11,331 |
| 15 Mar 2023 | INR | 148 | 148.85 | 143 | 144.05 | 144.05 | -1.1 (-0.76%) | 14,508 |
| 14 Mar 2023 | INR | 152.55 | 152.55 | 139 | 145.15 | 145.15 | -2 (-1.36%) | 6,636 |
| 13 Mar 2023 | INR | 151.75 | 151.75 | 145.8 | 147.15 | 147.15 | -4.8 (-3.16%) | 8,495 |
| 10 Mar 2023 | INR | 152 | 152.7 | 148.8 | 151.95 | 151.95 | -1.35 (-0.88%) | 3,815 |
| 9 Mar 2023 | INR | 150.35 | 156.6 | 150.35 | 153.3 | 153.3 | -0.2 (-0.13%) | 6,297 |
| 8 Mar 2023 | INR | 151.45 | 153.95 | 150.2 | 153.5 | 153.5 | +2.05 (+1.35%) | 6,302 |
