Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.633 | 0.654 | 0.633 | 0.653 | 0.653 | +0.024 (+3.82%) | 60,950,800 |
8 May 2024 | CNY | 0.63 | 0.642 | 0.628 | 0.629 | 0.629 | -0.004 (-0.63%) | 35,637,800 |
7 May 2024 | CNY | 0.649 | 0.65 | 0.632 | 0.633 | 0.633 | -0.009 (-1.40%) | 36,908,700 |
6 May 2024 | CNY | 0.63 | 0.643 | 0.621 | 0.642 | 0.642 | +0.034 (+5.59%) | 45,168,400 |
30 Apr 2024 | CNY | 0.619 | 0.619 | 0.607 | 0.608 | 0.608 | -0.008 (-1.30%) | 26,346,200 |
29 Apr 2024 | CNY | 0.608 | 0.626 | 0.607 | 0.616 | 0.616 | +0.011 (+1.82%) | 38,252,100 |
26 Apr 2024 | CNY | 0.594 | 0.607 | 0.594 | 0.605 | 0.605 | +0.012 (+2.02%) | 34,481,500 |
25 Apr 2024 | CNY | 0.585 | 0.603 | 0.582 | 0.593 | 0.593 | +0.007 (+1.19%) | 33,159,500 |
24 Apr 2024 | CNY | 0.575 | 0.587 | 0.573 | 0.586 | 0.586 | +0.011 (+1.91%) | 29,648,500 |
23 Apr 2024 | CNY | 0.562 | 0.578 | 0.56 | 0.575 | 0.575 | +0.013 (+2.31%) | 34,095,000 |
22 Apr 2024 | CNY | 0.548 | 0.563 | 0.547 | 0.562 | 0.562 | +0.016 (+2.93%) | 57,713,400 |
19 Apr 2024 | CNY | 0.557 | 0.56 | 0.542 | 0.546 | 0.546 | -0.013 (-2.33%) | 41,554,600 |
18 Apr 2024 | CNY | 0.563 | 0.565 | 0.557 | 0.559 | 0.559 | -0.004 (-0.71%) | 32,503,000 |
17 Apr 2024 | CNY | 0.562 | 0.566 | 0.557 | 0.563 | 0.563 | +0.004 (+0.72%) | 43,355,600 |
16 Apr 2024 | CNY | 0.572 | 0.574 | 0.559 | 0.559 | 0.559 | -0.017 (-2.95%) | 30,525,800 |
15 Apr 2024 | CNY | 0.583 | 0.591 | 0.575 | 0.576 | 0.576 | -0.015 (-2.54%) | 41,621,300 |
12 Apr 2024 | CNY | 0.597 | 0.601 | 0.59 | 0.591 | 0.591 | -0.006 (-1.01%) | 36,268,900 |
11 Apr 2024 | CNY | 0.601 | 0.601 | 0.592 | 0.597 | 0.597 | -0.007 (-1.16%) | 56,947,500 |
10 Apr 2024 | CNY | 0.609 | 0.613 | 0.603 | 0.604 | 0.604 | -0.004 (-0.66%) | 44,837,600 |
9 Apr 2024 | CNY | 0.599 | 0.609 | 0.596 | 0.608 | 0.608 | +0.01 (+1.67%) | 42,922,490 |
8 Apr 2024 | CNY | 0.592 | 0.601 | 0.59 | 0.598 | 0.598 | -0.006 (-0.99%) | 49,435,100 |
3 Apr 2024 | CNY | 0.614 | 0.614 | 0.603 | 0.604 | 0.604 | -0.011 (-1.79%) | 33,820,700 |
2 Apr 2024 | CNY | 0.626 | 0.626 | 0.612 | 0.615 | 0.615 | -0.006 (-0.97%) | 30,902,000 |
1 Apr 2024 | CNY | 0.615 | 0.622 | 0.615 | 0.621 | 0.621 | +0.008 (+1.31%) | 12,047,000 |
29 Mar 2024 | CNY | 0.617 | 0.618 | 0.611 | 0.613 | 0.613 | -0.002 (-0.33%) | 11,314,800 |
28 Mar 2024 | CNY | 0.615 | 0.624 | 0.611 | 0.615 | 0.615 | -0.002 (-0.32%) | 56,058,200 |
27 Mar 2024 | CNY | 0.622 | 0.627 | 0.613 | 0.617 | 0.617 | -0.006 (-0.96%) | 38,571,500 |
26 Mar 2024 | CNY | 0.622 | 0.627 | 0.616 | 0.623 | 0.623 | +0.002 (+0.32%) | 36,935,100 |
25 Mar 2024 | CNY | 0.625 | 0.631 | 0.621 | 0.621 | 0.621 | -0.001 (-0.16%) | 49,957,500 |
22 Mar 2024 | CNY | 0.644 | 0.644 | 0.618 | 0.622 | 0.622 | -0.024 (-3.72%) | 60,082,000 |