| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | CNY | 0.875 | 0.881 | 0.853 | 0.879 | 0.879 | +0.006 (+0.69%) | 51,656,700 |
| 3 Apr 2023 | CNY | 0.889 | 0.89 | 0.867 | 0.873 | 0.873 | -0.017 (-1.91%) | 17,082,200 |
| 31 Mar 2023 | CNY | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.007 (-0.78%) | 14,150,700 |
| 30 Mar 2023 | CNY | 0.904 | 0.907 | 0.889 | 0.897 | 0.897 | -0.004 (-0.44%) | 24,786,800 |
| 29 Mar 2023 | CNY | 0.915 | 0.915 | 0.897 | 0.901 | 0.901 | -0.003 (-0.33%) | 14,521,900 |
| 28 Mar 2023 | CNY | 0.919 | 0.92 | 0.902 | 0.904 | 0.904 | -0.016 (-1.74%) | 12,418,000 |
| 27 Mar 2023 | CNY | 0.909 | 0.924 | 0.905 | 0.92 | 0.92 | +0.016 (+1.77%) | 14,815,700 |
| 24 Mar 2023 | CNY | 0.912 | 0.926 | 0.901 | 0.904 | 0.904 | -0.006 (-0.66%) | 15,333,600 |
| 23 Mar 2023 | CNY | 0.923 | 0.923 | 0.896 | 0.91 | 0.91 | -0.013 (-1.41%) | 59,897,300 |
| 22 Mar 2023 | CNY | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | +0.007 (+0.76%) | 23,901,600 |
| 21 Mar 2023 | CNY | 0.891 | 0.917 | 0.891 | 0.916 | 0.916 | +0.033 (+3.74%) | 16,830,800 |
| 20 Mar 2023 | CNY | 0.935 | 0.935 | 0.881 | 0.883 | 0.883 | -0.036 (-3.92%) | 24,975,300 |
| 17 Mar 2023 | CNY | 0.931 | 0.94 | 0.916 | 0.919 | 0.919 | +0.001 (+0.11%) | 15,832,400 |
| 16 Mar 2023 | CNY | 0.919 | 0.936 | 0.914 | 0.918 | 0.918 | -0.01 (-1.08%) | 18,514,200 |
| 15 Mar 2023 | CNY | 0.914 | 0.938 | 0.914 | 0.928 | 0.928 | +0.027 (+3.00%) | 36,888,100 |
| 14 Mar 2023 | CNY | 0.906 | 0.927 | 0.9 | 0.901 | 0.901 | -0.004 (-0.44%) | 25,121,400 |
| 13 Mar 2023 | CNY | 0.925 | 0.925 | 0.9 | 0.905 | 0.905 | -0.015 (-1.63%) | 35,816,000 |
| 10 Mar 2023 | CNY | 0.93 | 0.93 | 0.913 | 0.92 | 0.92 | -0.022 (-2.34%) | 19,729,500 |
| 9 Mar 2023 | CNY | 0.942 | 0.953 | 0.937 | 0.942 | 0.942 | -0.002 (-0.21%) | 18,013,400 |
| 8 Mar 2023 | CNY | 0.965 | 0.967 | 0.938 | 0.944 | 0.944 | -0.028 (-2.88%) | 20,622,000 |
| 7 Mar 2023 | CNY | 0.989 | 1.002 | 0.969 | 0.972 | 0.972 | -0.019 (-1.92%) | 31,057,300 |
| 6 Mar 2023 | CNY | 0.988 | 1.005 | 0.978 | 0.991 | 0.991 | +0.002 (+0.20%) | 28,283,900 |
| 3 Mar 2023 | CNY | 0.984 | 1.001 | 0.981 | 0.989 | 0.989 | +0.014 (+1.44%) | 15,357,700 |
| 2 Mar 2023 | CNY | 0.976 | 0.987 | 0.973 | 0.975 | 0.975 | -0.009 (-0.91%) | 31,576,000 |
| 1 Mar 2023 | CNY | 0.952 | 0.984 | 0.949 | 0.984 | 0.984 | +0.032 (+3.36%) | 18,195,900 |
| 28 Feb 2023 | CNY | 0.969 | 0.969 | 0.942 | 0.952 | 0.952 | +0.004 (+0.42%) | 19,765,900 |
| 27 Feb 2023 | CNY | 0.962 | 0.962 | 0.946 | 0.948 | 0.948 | -0.02 (-2.07%) | 29,507,400 |
| 24 Feb 2023 | CNY | 0.974 | 0.977 | 0.961 | 0.968 | 0.968 | -0.007 (-0.72%) | 9,686,500 |
| 23 Feb 2023 | CNY | 0.968 | 0.986 | 0.968 | 0.975 | 0.975 | +0.007 (+0.72%) | 75,820,800 |
| 22 Feb 2023 | CNY | 0.975 | 0.984 | 0.967 | 0.968 | 0.968 | -0.015 (-1.53%) | 19,214,700 |
