Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | CNY | 0.991 | 1.014 | 0.988 | 1.012 | 1.012 | +0.015 (+1.50%) | 38,362,400 |
28 Dec 2022 | CNY | 0.982 | 1.01 | 0.98 | 0.997 | 0.997 | +0.017 (+1.73%) | 41,804,200 |
27 Dec 2022 | CNY | 0.98 | 0.982 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 1,073,200 |
26 Dec 2022 | CNY | 0.983 | 0.989 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 1,001,300 |
23 Dec 2022 | CNY | 0.975 | 0.983 | 0.967 | 0.98 | 0.98 | -5.582 (-85.07%) | 12,713,300 |
22 Dec 2022 | CNY | 6.618 | 6.628 | 6.562 | 6.562 | 6.562 | -0.178 (-2.64%) | 1,000 |
21 Dec 2022 | CNY | 6.69 | 6.74 | 6.68 | 6.74 | 6.74 | +0.32 (+4.98%) | 1,000 |
20 Dec 2022 | CNY | 6.414 | 6.426 | 6.398 | 6.42 | 6.42 | -0.162 (-2.46%) | 1,000 |
19 Dec 2022 | CNY | 6.624 | 6.624 | 6.528 | 6.582 | 6.582 | +0.146 (+2.27%) | 1,000 |
16 Dec 2022 | CNY | 6.374 | 6.436 | 6.372 | 6.436 | 6.436 | +0.088 (+1.39%) | 1,000 |
15 Dec 2022 | CNY | 6.45 | 6.45 | 6.348 | 6.348 | 6.348 | +0.144 (+2.32%) | 1,000 |
14 Dec 2022 | CNY | 6.254 | 6.288 | 6.204 | 6.204 | 6.204 | +0.322 (+5.47%) | 1,000 |
13 Dec 2022 | CNY | 6.066 | 6.078 | 5.882 | 5.882 | 5.882 | -0.16 (-2.65%) | 1,000 |
12 Dec 2022 | CNY | 6.05 | 6.05 | 6.014 | 6.042 | 6.042 | -0.084 (-1.37%) | 1,000 |
9 Dec 2022 | CNY | 6.184 | 6.184 | 6.126 | 6.126 | 6.126 | +0.062 (+1.02%) | 1,000 |
8 Dec 2022 | CNY | 6.034 | 6.064 | 6.028 | 6.064 | 6.064 | -0.08 (-1.30%) | 1,000 |
7 Dec 2022 | CNY | 6.148 | 6.148 | 6.104 | 6.144 | 6.144 | -0.088 (-1.41%) | 1,000 |
6 Dec 2022 | CNY | 6.226 | 6.232 | 6.218 | 6.232 | 6.232 | +0.092 (+1.50%) | 1,000 |
5 Dec 2022 | CNY | 6.116 | 6.142 | 6.096 | 6.14 | 6.14 | -0.022 (-0.36%) | 1,000 |
2 Dec 2022 | CNY | 6.232 | 6.232 | 6.106 | 6.162 | 6.162 | -0.188 (-2.96%) | 1,000 |
1 Dec 2022 | CNY | 6.38 | 6.38 | 6.338 | 6.35 | 6.35 | -0.068 (-1.06%) | 1,000 |
30 Nov 2022 | CNY | 6.46 | 6.464 | 6.354 | 6.418 | 6.418 | +0.338 (+5.56%) | 1,000 |
29 Nov 2022 | CNY | 5.96 | 6.08 | 5.96 | 6.08 | 6.08 | +0.004 (+0.07%) | 1,000 |
28 Nov 2022 | CNY | 5.986 | 6.076 | 5.948 | 6.076 | 6.076 | +0.256 (+4.40%) | 1,000 |
25 Nov 2022 | CNY | 5.812 | 5.82 | 5.792 | 5.82 | 5.82 | +0.056 (+0.97%) | 0 |
24 Nov 2022 | CNY | 5.752 | 5.764 | 5.722 | 5.764 | 5.764 | -0.338 (-5.54%) | 1,000 |
23 Nov 2022 | CNY | 6.124 | 6.132 | 6.082 | 6.102 | 6.102 | +0.172 (+2.90%) | 1,000 |
22 Nov 2022 | CNY | 5.782 | 5.93 | 5.782 | 5.93 | 5.93 | +0.47 (+8.61%) | 1,000 |
21 Nov 2022 | CNY | 5.404 | 5.46 | 5.404 | 5.46 | 5.46 | +0.172 (+3.25%) | 1,000 |
18 Nov 2022 | CNY | 5.266 | 5.288 | 5.266 | 5.288 | 5.288 | +0.006 (+0.11%) | 0 |