Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | CNY | 5.254 | 5.282 | 5.254 | 5.282 | 5.282 | -0.28 (-5.03%) | 0 |
16 Nov 2022 | CNY | 5.63 | 5.698 | 5.562 | 5.562 | 5.562 | +0.284 (+5.38%) | 1,000 |
15 Nov 2022 | CNY | 5.278 | 5.324 | 5.25 | 5.278 | 5.278 | +0.038 (+0.73%) | 1,000 |
14 Nov 2022 | CNY | 5.294 | 5.298 | 5.24 | 5.24 | 5.24 | +0.198 (+3.93%) | 1,000 |
11 Nov 2022 | CNY | 5.088 | 5.088 | 5.01 | 5.042 | 5.042 | -0.43 (-7.86%) | 1,000 |
10 Nov 2022 | CNY | 5.274 | 5.476 | 5.236 | 5.472 | 5.472 | -0.024 (-0.44%) | 1,000 |
9 Nov 2022 | CNY | 5.498 | 5.584 | 5.436 | 5.496 | 5.496 | -0.508 (-8.46%) | 1,000 |
8 Nov 2022 | CNY | 6.084 | 6.092 | 6.004 | 6.004 | 6.004 | -0.378 (-5.92%) | 1,000 |
7 Nov 2022 | CNY | 6.384 | 6.402 | 6.376 | 6.382 | 6.382 | -0.134 (-2.06%) | 1,000 |
4 Nov 2022 | CNY | 6.43 | 6.516 | 6.426 | 6.516 | 6.516 | +0.41 (+6.71%) | 1,000 |
3 Nov 2022 | CNY | 6.028 | 6.106 | 5.982 | 6.106 | 6.106 | -0.046 (-0.75%) | 0 |
2 Nov 2022 | CNY | 5.804 | 6.2 | 5.804 | 6.152 | 6.152 | +0.27 (+4.59%) | 1,000 |
1 Nov 2022 | CNY | 5.804 | 5.882 | 5.804 | 5.882 | 5.882 | +0.264 (+4.70%) | 1,000 |
31 Oct 2022 | CNY | 5.802 | 5.842 | 5.618 | 5.618 | 5.618 | -0.452 (-7.45%) | 1,000 |
28 Oct 2022 | CNY | 6.322 | 6.372 | 6.07 | 6.07 | 6.07 | -0.262 (-4.14%) | 1,000 |
27 Oct 2022 | CNY | 6.322 | 6.372 | 6.262 | 6.332 | 6.332 | +0.08 (+1.28%) | 1,000 |
26 Oct 2022 | CNY | 6.032 | 6.272 | 6.032 | 6.252 | 6.252 | -0.394 (-5.93%) | 1,000 |
25 Oct 2022 | CNY | 6.584 | 6.646 | 6.576 | 6.646 | 6.646 | -0.186 (-2.72%) | 1,000 |
24 Oct 2022 | CNY | 6.954 | 6.982 | 6.832 | 6.832 | 6.832 | +0.1 (+1.49%) | 1,000 |
21 Oct 2022 | CNY | 6.658 | 6.732 | 6.656 | 6.732 | 6.732 | +0.422 (+6.69%) | 0 |
20 Oct 2022 | CNY | 6.884 | 6.988 | 6.31 | 6.31 | 6.31 | -0.29 (-4.39%) | 1,000 |
19 Oct 2022 | CNY | 6.61 | 6.676 | 6.562 | 6.6 | 6.6 | 0.0 (0.0%) | 50 |
18 Oct 2022 | CNY | 6.684 | 6.684 | 6.6 | 6.6 | 6.6 | -0.352 (-5.06%) | 0 |
17 Oct 2022 | CNY | 6.884 | 6.988 | 6.884 | 6.952 | 6.952 | +0.22 (+3.27%) | 1,000 |
14 Oct 2022 | CNY | 6.914 | 7.034 | 6.732 | 6.732 | 6.732 | -0.056 (-0.82%) | 1,000 |
13 Oct 2022 | CNY | 6.79 | 6.808 | 6.764 | 6.788 | 6.788 | -0.026 (-0.38%) | 1,000 |
12 Oct 2022 | CNY | 6.826 | 6.838 | 6.792 | 6.814 | 6.814 | +0.26 (+3.97%) | 1,000 |
11 Oct 2022 | CNY | 6.802 | 6.802 | 6.554 | 6.554 | 6.554 | -0.202 (-2.99%) | 0 |
10 Oct 2022 | CNY | 6.782 | 6.804 | 6.752 | 6.756 | 6.756 | -0.296 (-4.20%) | 1,000 |
7 Oct 2022 | CNY | 7.056 | 7.122 | 7.048 | 7.052 | 7.052 | +0.314 (+4.66%) | 1,000 |