Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | CNY | 6.702 | 6.848 | 6.702 | 6.738 | 6.738 | +0.368 (+5.78%) | 1,000 |
5 Oct 2022 | CNY | 6.282 | 6.408 | 6.282 | 6.37 | 6.37 | +0.06 (+0.95%) | 250 |
4 Oct 2022 | CNY | 6.352 | 6.408 | 6.302 | 6.31 | 6.31 | +0.24 (+3.95%) | 23 |
3 Oct 2022 | CNY | 6.008 | 6.108 | 6.002 | 6.07 | 6.07 | +0.098 (+1.64%) | 0 |
30 Sep 2022 | CNY | 5.892 | 5.982 | 5.892 | 5.972 | 5.972 | -0.128 (-2.10%) | 200 |
29 Sep 2022 | CNY | 6.128 | 6.128 | 6.058 | 6.1 | 6.1 | +0.098 (+1.63%) | 200 |
28 Sep 2022 | CNY | 5.844 | 6.002 | 5.844 | 6.002 | 6.002 | +0.32 (+5.63%) | 200 |
27 Sep 2022 | CNY | 5.662 | 5.702 | 5.662 | 5.682 | 5.682 | +0.32 (+5.97%) | 200 |
26 Sep 2022 | CNY | 5.204 | 5.432 | 5.204 | 5.362 | 5.362 | -0.692 (-11.43%) | 200 |
23 Sep 2022 | CNY | 6.134 | 6.156 | 6.054 | 6.054 | 6.054 | +0.002 (+0.03%) | 0 |
22 Sep 2022 | CNY | 6.002 | 6.056 | 5.982 | 6.052 | 6.052 | +0.036 (+0.60%) | 200 |
21 Sep 2022 | CNY | 6.002 | 6.016 | 5.936 | 6.016 | 6.016 | +0.314 (+5.51%) | 200 |
20 Sep 2022 | CNY | 5.728 | 5.742 | 5.702 | 5.702 | 5.702 | +0.296 (+5.48%) | 200 |
19 Sep 2022 | CNY | 5.542 | 5.542 | 5.406 | 5.406 | 5.406 | -0.256 (-4.52%) | 200 |
16 Sep 2022 | CNY | 5.722 | 5.732 | 5.656 | 5.662 | 5.662 | -0.138 (-2.38%) | 200 |
15 Sep 2022 | CNY | 5.85 | 5.99 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 200 |
14 Sep 2022 | CNY | 5.7 | 5.8 | 5.67 | 5.8 | 5.8 | +0.034 (+0.59%) | 200 |
13 Sep 2022 | CNY | 5.684 | 5.766 | 5.684 | 5.766 | 5.766 | -0.118 (-2.01%) | 200 |
12 Sep 2022 | CNY | 5.81 | 5.884 | 5.808 | 5.884 | 5.884 | +0.002 (+0.03%) | 200 |
9 Sep 2022 | CNY | 5.904 | 5.93 | 5.882 | 5.882 | 5.882 | +0.242 (+4.29%) | 200 |
8 Sep 2022 | CNY | 5.654 | 5.658 | 5.622 | 5.64 | 5.64 | +0.01 (+0.18%) | 200 |
7 Sep 2022 | CNY | 5.7 | 5.7 | 5.63 | 5.63 | 5.63 | -0.3 (-5.06%) | 200 |
6 Sep 2022 | CNY | 5.944 | 5.944 | 5.9 | 5.93 | 5.93 | +0.138 (+2.38%) | 200 |
5 Sep 2022 | CNY | 5.784 | 5.796 | 5.772 | 5.792 | 5.792 | +0.396 (+7.34%) | 200 |
2 Sep 2022 | CNY | 5.374 | 5.458 | 5.324 | 5.396 | 5.396 | +0.216 (+4.17%) | 200 |
1 Sep 2022 | CNY | 5.334 | 5.43 | 5.17 | 5.18 | 5.18 | -0.282 (-5.16%) | 930 |
31 Aug 2022 | CNY | 5.426 | 5.476 | 5.426 | 5.462 | 5.462 | +0.012 (+0.22%) | 930 |
30 Aug 2022 | CNY | 5.542 | 5.674 | 5.446 | 5.45 | 5.45 | -0.04 (-0.73%) | 930 |
29 Aug 2022 | CNY | 5.33 | 5.49 | 5.33 | 5.49 | 5.49 | -0.024 (-0.44%) | 930 |
26 Aug 2022 | CNY | 5.552 | 5.558 | 5.508 | 5.514 | 5.514 | +0.048 (+0.88%) | 0 |