Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | CNY | 3.822 | 3.861 | 3.806 | 3.813 | 3.813 | +0.164 (+4.49%) | 145 |
13 Jul 2022 | CNY | 3.556 | 3.649 | 3.556 | 3.649 | 3.649 | +0.106 (+2.99%) | 145 |
12 Jul 2022 | CNY | 3.449 | 3.543 | 3.449 | 3.543 | 3.543 | +0.126 (+3.69%) | 145 |
11 Jul 2022 | CNY | 3.357 | 3.417 | 3.357 | 3.417 | 3.417 | +0.093 (+2.80%) | 0 |
8 Jul 2022 | CNY | 3.357 | 3.371 | 3.32 | 3.324 | 3.324 | +0.104 (+3.23%) | 0 |
7 Jul 2022 | CNY | 3.104 | 3.22 | 3.104 | 3.22 | 3.22 | +0.167 (+5.47%) | 0 |
6 Jul 2022 | CNY | 3.037 | 3.086 | 3.037 | 3.053 | 3.053 | -0.044 (-1.42%) | 0 |
5 Jul 2022 | CNY | 3.157 | 3.179 | 3.087 | 3.097 | 3.097 | -0.028 (-0.90%) | 0 |
4 Jul 2022 | CNY | 3.078 | 3.133 | 3.078 | 3.125 | 3.125 | +0.083 (+2.73%) | 145 |
1 Jul 2022 | CNY | 3.051 | 3.057 | 3.038 | 3.042 | 3.042 | -0.155 (-4.85%) | 0 |
30 Jun 2022 | CNY | 3.157 | 3.199 | 3.157 | 3.197 | 3.197 | -0.075 (-2.29%) | 145 |
29 Jun 2022 | CNY | 3.197 | 3.274 | 3.197 | 3.272 | 3.272 | +0.076 (+2.38%) | 0 |
28 Jun 2022 | CNY | 3.176 | 3.215 | 3.176 | 3.196 | 3.196 | +0.132 (+4.31%) | 0 |
27 Jun 2022 | CNY | 3.047 | 3.095 | 3.047 | 3.064 | 3.064 | +0.063 (+2.10%) | 0 |
24 Jun 2022 | CNY | 2.872 | 3.001 | 2.872 | 3.001 | 3.001 | +0.041 (+1.39%) | 0 |
23 Jun 2022 | CNY | 2.948 | 2.993 | 2.948 | 2.96 | 2.96 | -0.092 (-3.01%) | 0 |
22 Jun 2022 | CNY | 3.011 | 3.067 | 3.011 | 3.052 | 3.052 | -0.078 (-2.49%) | 0 |
21 Jun 2022 | CNY | 3.08 | 3.16 | 3.069 | 3.13 | 3.13 | +0.083 (+2.72%) | 0 |
20 Jun 2022 | CNY | 2.948 | 3.047 | 2.93 | 3.047 | 3.047 | -0.151 (-4.72%) | 0 |
17 Jun 2022 | CNY | 3.307 | 3.307 | 3.167 | 3.198 | 3.198 | -0.279 (-8.02%) | 0 |
16 Jun 2022 | CNY | 3.485 | 3.558 | 3.455 | 3.477 | 3.477 | +0.094 (+2.78%) | 0 |
15 Jun 2022 | CNY | 3.274 | 3.388 | 3.274 | 3.383 | 3.383 | -0.019 (-0.56%) | 0 |
14 Jun 2022 | CNY | 3.32 | 3.407 | 3.32 | 3.402 | 3.402 | -0.12 (-3.41%) | 0 |
13 Jun 2022 | CNY | 3.517 | 3.549 | 3.517 | 3.522 | 3.522 | -0.008 (-0.23%) | 0 |
10 Jun 2022 | CNY | 3.482 | 3.567 | 3.482 | 3.53 | 3.53 | -0.077 (-2.13%) | 0 |
9 Jun 2022 | CNY | 3.577 | 3.607 | 3.577 | 3.607 | 3.607 | -0.071 (-1.93%) | 0 |
8 Jun 2022 | CNY | 3.647 | 3.678 | 3.647 | 3.678 | 3.678 | +0.04 (+1.10%) | 0 |
7 Jun 2022 | CNY | 3.597 | 3.641 | 3.597 | 3.638 | 3.638 | -0.018 (-0.49%) | 0 |
6 Jun 2022 | CNY | 3.597 | 3.662 | 3.597 | 3.656 | 3.656 | +0.025 (+0.69%) | 0 |
3 Jun 2022 | CNY | 3.597 | 3.645 | 3.597 | 3.631 | 3.631 | +0.096 (+2.72%) | 0 |