Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | CNY | 3.227 | 3.266 | 3.227 | 3.227 | 3.227 | -0.099 (-2.98%) | 0 |
29 Apr 2022 | CNY | 3.297 | 3.362 | 3.297 | 3.326 | 3.326 | -0.011 (-0.33%) | 145 |
28 Apr 2022 | CNY | 3.326 | 3.338 | 3.318 | 3.337 | 3.337 | +0.232 (+7.47%) | 0 |
27 Apr 2022 | CNY | 3.114 | 3.118 | 3.097 | 3.105 | 3.105 | +0.193 (+6.63%) | 0 |
26 Apr 2022 | CNY | 2.882 | 2.923 | 2.879 | 2.912 | 2.912 | +0.015 (+0.52%) | 0 |
25 Apr 2022 | CNY | 3.095 | 3.095 | 2.897 | 2.897 | 2.897 | -0.202 (-6.52%) | 1,000 |
22 Apr 2022 | CNY | 3.097 | 3.171 | 3.097 | 3.099 | 3.099 | -0.154 (-4.73%) | 0 |
21 Apr 2022 | CNY | 3.279 | 3.295 | 3.244 | 3.253 | 3.253 | +0.006 (+0.18%) | 1,000 |
20 Apr 2022 | CNY | 3.237 | 3.272 | 3.237 | 3.247 | 3.247 | +0.057 (+1.79%) | 0 |
19 Apr 2022 | CNY | 3.137 | 3.2 | 3.137 | 3.19 | 3.19 | +0.082 (+2.64%) | 0 |
14 Apr 2022 | CNY | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | -0.037 (-1.18%) | 0 |
13 Apr 2022 | CNY | 3.087 | 3.145 | 3.087 | 3.145 | 3.145 | +0.108 (+3.56%) | 0 |
12 Apr 2022 | CNY | 2.997 | 3.037 | 2.997 | 3.037 | 3.037 | -0.01 (-0.33%) | 5,000 |
11 Apr 2022 | CNY | 3.057 | 3.057 | 3.044 | 3.047 | 3.047 | -0.059 (-1.90%) | 0 |
8 Apr 2022 | CNY | 3.057 | 3.106 | 3.057 | 3.106 | 3.106 | +0.105 (+3.50%) | 5,000 |
7 Apr 2022 | CNY | 2.98 | 3.001 | 2.958 | 3.001 | 3.001 | -0.115 (-3.69%) | 5,000 |
6 Apr 2022 | CNY | 3.013 | 3.116 | 3.013 | 3.116 | 3.116 | +0.197 (+6.75%) | 0 |
5 Apr 2022 | CNY | 2.838 | 2.92 | 2.838 | 2.919 | 2.919 | +0.053 (+1.85%) | 0 |
4 Apr 2022 | CNY | 2.781 | 2.866 | 2.781 | 2.866 | 2.866 | +0.052 (+1.85%) | 0 |
1 Apr 2022 | CNY | 2.791 | 2.824 | 2.791 | 2.814 | 2.814 | +0.034 (+1.22%) | 0 |
31 Mar 2022 | CNY | 2.74 | 2.78 | 2.74 | 2.78 | 2.78 | +0.04 (+1.46%) | 0 |
30 Mar 2022 | CNY | 2.74 | 2.76 | 2.74 | 2.74 | 2.74 | -0.12 (-4.20%) | 0 |
29 Mar 2022 | CNY | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.16 (-5.30%) | 0 |
25 Mar 2022 | CNY | 3 | 3.04 | 3 | 3.02 | 3.02 | +0.04 (+1.34%) | 0 |
24 Mar 2022 | CNY | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | +0.16 (+5.67%) | 0 |
23 Mar 2022 | CNY | 2.74 | 2.82 | 2.74 | 2.82 | 2.82 | +0.02 (+0.71%) | 0 |
22 Mar 2022 | CNY | 2.74 | 2.8 | 2.74 | 2.8 | 2.8 | +0.1 (+3.70%) | 0 |
21 Mar 2022 | CNY | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | +0.1 (+3.85%) | 0 |
18 Mar 2022 | CNY | 2.58 | 2.62 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Mar 2022 | CNY | 2.52 | 2.6 | 2.52 | 2.6 | 2.6 | +0.02 (+0.78%) | 0 |