Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | CNY | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | -0.037 (-1.18%) | 0 |
13 Apr 2022 | CNY | 3.087 | 3.145 | 3.087 | 3.145 | 3.145 | +0.108 (+3.56%) | 0 |
12 Apr 2022 | CNY | 2.997 | 3.037 | 2.997 | 3.037 | 3.037 | -0.01 (-0.33%) | 5,000 |
11 Apr 2022 | CNY | 3.057 | 3.057 | 3.044 | 3.047 | 3.047 | -0.059 (-1.90%) | 0 |
8 Apr 2022 | CNY | 3.057 | 3.106 | 3.057 | 3.106 | 3.106 | +0.105 (+3.50%) | 5,000 |
7 Apr 2022 | CNY | 2.98 | 3.001 | 2.958 | 3.001 | 3.001 | -0.115 (-3.69%) | 5,000 |
6 Apr 2022 | CNY | 3.013 | 3.116 | 3.013 | 3.116 | 3.116 | +0.197 (+6.75%) | 0 |
5 Apr 2022 | CNY | 2.838 | 2.92 | 2.838 | 2.919 | 2.919 | +0.053 (+1.85%) | 0 |
4 Apr 2022 | CNY | 2.781 | 2.866 | 2.781 | 2.866 | 2.866 | +0.052 (+1.85%) | 0 |
1 Apr 2022 | CNY | 2.791 | 2.824 | 2.791 | 2.814 | 2.814 | +0.034 (+1.22%) | 0 |
31 Mar 2022 | CNY | 2.74 | 2.78 | 2.74 | 2.78 | 2.78 | +0.04 (+1.46%) | 0 |
30 Mar 2022 | CNY | 2.74 | 2.76 | 2.74 | 2.74 | 2.74 | -0.12 (-4.20%) | 0 |
29 Mar 2022 | CNY | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.16 (-5.30%) | 0 |
25 Mar 2022 | CNY | 3 | 3.04 | 3 | 3.02 | 3.02 | +0.04 (+1.34%) | 0 |
24 Mar 2022 | CNY | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | +0.16 (+5.67%) | 0 |
23 Mar 2022 | CNY | 2.74 | 2.82 | 2.74 | 2.82 | 2.82 | +0.02 (+0.71%) | 0 |
22 Mar 2022 | CNY | 2.74 | 2.8 | 2.74 | 2.8 | 2.8 | +0.1 (+3.70%) | 0 |
21 Mar 2022 | CNY | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | +0.1 (+3.85%) | 0 |
18 Mar 2022 | CNY | 2.58 | 2.62 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Mar 2022 | CNY | 2.52 | 2.6 | 2.52 | 2.6 | 2.6 | +0.02 (+0.78%) | 0 |
16 Mar 2022 | CNY | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 0 |
15 Mar 2022 | CNY | 2.56 | 2.6 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
14 Mar 2022 | CNY | 2.66 | 2.68 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 0 |
11 Mar 2022 | CNY | 2.64 | 2.68 | 2.64 | 2.64 | 2.64 | +0.04 (+1.54%) | 0 |
10 Mar 2022 | CNY | 2.54 | 2.6 | 2.54 | 2.6 | 2.6 | +0.12 (+4.84%) | 0 |
9 Mar 2022 | CNY | 2.56 | 2.56 | 2.48 | 2.48 | 2.48 | -0.16 (-6.06%) | 0 |
3 Mar 2022 | CNY | 2.58 | 2.64 | 2.54 | 2.64 | 2.64 | +1.31 (+98.50%) | 5,000 |
11 Jun 2021 | CNY | 1.34 | 1.34 | 1.3 | 1.33 | 1.33 | +0.11 (+9.02%) | 2,500 |
9 Jun 2021 | CNY | 1.15 | 1.25 | 1.15 | 1.22 | 1.22 | +0.11 (+9.91%) | 6,000 |
7 Jun 2021 | CNY | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.05 (+4.72%) | 6,000 |