Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | CNY | 0.609 | 0.613 | 0.603 | 0.604 | 0.604 | -0.004 (-0.66%) | 44,837,600 |
9 Apr 2024 | CNY | 0.599 | 0.609 | 0.596 | 0.608 | 0.608 | +0.01 (+1.67%) | 42,922,490 |
8 Apr 2024 | CNY | 0.592 | 0.601 | 0.59 | 0.598 | 0.598 | -0.006 (-0.99%) | 49,435,100 |
3 Apr 2024 | CNY | 0.614 | 0.614 | 0.603 | 0.604 | 0.604 | -0.011 (-1.79%) | 33,820,700 |
2 Apr 2024 | CNY | 0.626 | 0.626 | 0.612 | 0.615 | 0.615 | -0.006 (-0.97%) | 30,902,000 |
1 Apr 2024 | CNY | 0.615 | 0.622 | 0.615 | 0.621 | 0.621 | +0.008 (+1.31%) | 12,047,000 |
29 Mar 2024 | CNY | 0.617 | 0.618 | 0.611 | 0.613 | 0.613 | -0.002 (-0.33%) | 11,314,800 |
28 Mar 2024 | CNY | 0.615 | 0.624 | 0.611 | 0.615 | 0.615 | -0.002 (-0.32%) | 56,058,200 |
27 Mar 2024 | CNY | 0.622 | 0.627 | 0.613 | 0.617 | 0.617 | -0.006 (-0.96%) | 38,571,500 |
26 Mar 2024 | CNY | 0.622 | 0.627 | 0.616 | 0.623 | 0.623 | +0.002 (+0.32%) | 36,935,100 |
25 Mar 2024 | CNY | 0.625 | 0.631 | 0.621 | 0.621 | 0.621 | -0.001 (-0.16%) | 49,957,500 |
22 Mar 2024 | CNY | 0.644 | 0.644 | 0.618 | 0.622 | 0.622 | -0.024 (-3.72%) | 60,082,000 |
21 Mar 2024 | CNY | 0.648 | 0.653 | 0.644 | 0.646 | 0.646 | -0.001 (-0.15%) | 58,535,200 |
20 Mar 2024 | CNY | 0.649 | 0.65 | 0.644 | 0.647 | 0.647 | +0.001 (+0.15%) | 47,322,300 |
19 Mar 2024 | CNY | 0.662 | 0.662 | 0.645 | 0.646 | 0.646 | -0.018 (-2.71%) | 47,867,300 |
18 Mar 2024 | CNY | 0.66 | 0.664 | 0.647 | 0.664 | 0.664 | +0.005 (+0.76%) | 60,124,000 |
15 Mar 2024 | CNY | 0.66 | 0.674 | 0.654 | 0.659 | 0.659 | -0.004 (-0.60%) | 49,750,100 |
14 Mar 2024 | CNY | 0.683 | 0.7 | 0.66 | 0.663 | 0.663 | +0.006 (+0.91%) | 105,240,600 |
13 Mar 2024 | CNY | 0.664 | 0.664 | 0.655 | 0.657 | 0.657 | -0.007 (-1.05%) | 52,946,700 |
12 Mar 2024 | CNY | 0.644 | 0.665 | 0.644 | 0.664 | 0.664 | +0.025 (+3.91%) | 74,891,300 |
11 Mar 2024 | CNY | 0.631 | 0.64 | 0.628 | 0.639 | 0.639 | +0.009 (+1.43%) | 39,515,300 |
8 Mar 2024 | CNY | 0.624 | 0.634 | 0.624 | 0.63 | 0.63 | +0.01 (+1.61%) | 55,487,800 |
7 Mar 2024 | CNY | 0.634 | 0.64 | 0.62 | 0.62 | 0.62 | -0.027 (-4.17%) | 80,915,800 |
6 Mar 2024 | CNY | 0.642 | 0.654 | 0.639 | 0.647 | 0.647 | +0.002 (+0.31%) | 77,940,200 |
5 Mar 2024 | CNY | 0.668 | 0.668 | 0.643 | 0.645 | 0.645 | -0.024 (-3.59%) | 54,704,400 |
4 Mar 2024 | CNY | 0.655 | 0.675 | 0.654 | 0.669 | 0.669 | +0.017 (+2.61%) | 82,649,200 |
1 Mar 2024 | CNY | 0.664 | 0.664 | 0.647 | 0.652 | 0.652 | -0.014 (-2.10%) | 62,979,000 |
29 Feb 2024 | CNY | 0.653 | 0.674 | 0.653 | 0.666 | 0.666 | +0.012 (+1.83%) | 60,128,700 |
28 Feb 2024 | CNY | 0.677 | 0.685 | 0.653 | 0.654 | 0.654 | -0.006 (-0.91%) | 79,689,200 |
27 Feb 2024 | CNY | 0.65 | 0.662 | 0.648 | 0.66 | 0.66 | +0.01 (+1.54%) | 48,610,100 |