Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | CNY | 1.34 | 1.34 | 1.3 | 1.33 | 1.33 | +0.11 (+9.02%) | 2,500 |
9 Jun 2021 | CNY | 1.15 | 1.25 | 1.15 | 1.22 | 1.22 | +0.11 (+9.91%) | 6,000 |
7 Jun 2021 | CNY | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.05 (+4.72%) | 6,000 |
11 Mar 2021 | CNY | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 10,000 |