| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 0.867 | 0.87 | 0.851 | 0.863 | 0.863 | +0.007 (+0.82%) | 28,798,100 |
| 13 Nov 2023 | CNY | 0.87 | 0.885 | 0.851 | 0.856 | 0.856 | -0.008 (-0.93%) | 21,549,400 |
| 10 Nov 2023 | CNY | 0.868 | 0.869 | 0.856 | 0.864 | 0.864 | -0.013 (-1.48%) | 18,421,200 |
| 9 Nov 2023 | CNY | 0.886 | 0.894 | 0.876 | 0.877 | 0.877 | -0.009 (-1.02%) | 22,461,200 |
| 8 Nov 2023 | CNY | 0.88 | 0.904 | 0.88 | 0.886 | 0.886 | +0.009 (+1.03%) | 36,361,000 |
| 7 Nov 2023 | CNY | 0.89 | 0.9 | 0.877 | 0.877 | 0.877 | -0.012 (-1.35%) | 26,098,200 |
| 6 Nov 2023 | CNY | 0.856 | 0.894 | 0.856 | 0.889 | 0.889 | +0.042 (+4.96%) | 35,234,900 |
| 3 Nov 2023 | CNY | 0.835 | 0.849 | 0.833 | 0.847 | 0.847 | +0.015 (+1.80%) | 18,181,400 |
| 2 Nov 2023 | CNY | 0.843 | 0.844 | 0.827 | 0.832 | 0.832 | 0.0 (0.0%) | 24,111,300 |
| 1 Nov 2023 | CNY | 0.833 | 0.842 | 0.811 | 0.832 | 0.832 | +0.003 (+0.36%) | 28,788,000 |
| 31 Oct 2023 | CNY | 0.84 | 0.847 | 0.825 | 0.829 | 0.829 | -0.01 (-1.19%) | 25,760,200 |
| 30 Oct 2023 | CNY | 0.809 | 0.85 | 0.808 | 0.839 | 0.839 | +0.031 (+3.84%) | 37,342,200 |
| 27 Oct 2023 | CNY | 0.762 | 0.817 | 0.757 | 0.808 | 0.808 | +0.046 (+6.04%) | 35,508,900 |
| 26 Oct 2023 | CNY | 0.776 | 0.776 | 0.753 | 0.762 | 0.762 | -0.012 (-1.55%) | 20,054,900 |
| 25 Oct 2023 | CNY | 0.782 | 0.794 | 0.774 | 0.774 | 0.774 | +0.003 (+0.39%) | 16,795,200 |
| 24 Oct 2023 | CNY | 0.756 | 0.773 | 0.754 | 0.771 | 0.771 | +0.016 (+2.12%) | 18,140,800 |
| 23 Oct 2023 | CNY | 0.759 | 0.761 | 0.75 | 0.755 | 0.755 | -0.004 (-0.53%) | 4,445,600 |
| 20 Oct 2023 | CNY | 0.764 | 0.765 | 0.757 | 0.759 | 0.759 | -0.006 (-0.78%) | 9,465,700 |
| 19 Oct 2023 | CNY | 0.775 | 0.776 | 0.764 | 0.765 | 0.765 | -0.012 (-1.54%) | 12,431,700 |
| 18 Oct 2023 | CNY | 0.801 | 0.801 | 0.777 | 0.777 | 0.777 | -0.027 (-3.36%) | 22,110,900 |
| 17 Oct 2023 | CNY | 0.798 | 0.813 | 0.798 | 0.804 | 0.804 | +0.007 (+0.88%) | 12,471,600 |
| 16 Oct 2023 | CNY | 0.808 | 0.824 | 0.792 | 0.797 | 0.797 | -0.01 (-1.24%) | 14,141,500 |
| 13 Oct 2023 | CNY | 0.814 | 0.814 | 0.799 | 0.807 | 0.807 | -0.01 (-1.22%) | 11,793,900 |
| 12 Oct 2023 | CNY | 0.799 | 0.818 | 0.799 | 0.817 | 0.817 | +0.022 (+2.77%) | 15,572,700 |
| 11 Oct 2023 | CNY | 0.774 | 0.8 | 0.774 | 0.795 | 0.795 | +0.028 (+3.65%) | 18,971,700 |
| 10 Oct 2023 | CNY | 0.774 | 0.779 | 0.765 | 0.767 | 0.767 | -0.006 (-0.78%) | 9,586,100 |
| 9 Oct 2023 | CNY | 0.78 | 0.78 | 0.762 | 0.773 | 0.773 | -0.005 (-0.64%) | 6,323,100 |
| 28 Sep 2023 | CNY | 0.789 | 0.791 | 0.775 | 0.778 | 0.778 | -0.009 (-1.14%) | 10,054,300 |
| 27 Sep 2023 | CNY | 0.77 | 0.79 | 0.768 | 0.787 | 0.787 | +0.018 (+2.34%) | 16,420,400 |
| 26 Sep 2023 | CNY | 0.775 | 0.776 | 0.767 | 0.769 | 0.769 | -0.006 (-0.77%) | 3,041,600 |
