Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 2,240 | 2,250 | 2,200 | 2,222 | 2,222 | -8 (-0.36%) | 14,200 |
6 Jun 2024 | JPY | 2,308 | 2,346 | 2,200 | 2,230 | 2,230 | -72 (-3.13%) | 45,400 |
5 Jun 2024 | JPY | 2,381 | 2,442 | 2,283 | 2,302 | 2,302 | -79 (-3.32%) | 38,700 |
4 Jun 2024 | JPY | 2,370 | 2,428 | 2,368 | 2,381 | 2,381 | -17 (-0.71%) | 33,800 |
3 Jun 2024 | JPY | 2,400 | 2,430 | 2,343 | 2,398 | 2,398 | +88 (+3.81%) | 39,900 |
31 May 2024 | JPY | 2,251 | 2,329 | 2,201 | 2,310 | 2,310 | +58 (+2.58%) | 33,800 |
30 May 2024 | JPY | 2,292 | 2,320 | 2,250 | 2,252 | 2,252 | -89 (-3.80%) | 54,900 |
29 May 2024 | JPY | 2,452 | 2,452 | 2,341 | 2,341 | 2,341 | -61 (-2.54%) | 30,700 |
28 May 2024 | JPY | 2,370 | 2,462 | 2,370 | 2,402 | 2,402 | +50 (+2.13%) | 33,500 |
27 May 2024 | JPY | 2,445 | 2,450 | 2,259 | 2,352 | 2,352 | -98 (-4%) | 72,100 |
24 May 2024 | JPY | 2,417 | 2,502 | 2,387 | 2,450 | 2,450 | -37 (-1.49%) | 36,900 |
23 May 2024 | JPY | 2,501 | 2,520 | 2,430 | 2,487 | 2,487 | +17 (+0.69%) | 29,000 |
22 May 2024 | JPY | 2,378 | 2,487 | 2,336 | 2,470 | 2,470 | +92 (+3.87%) | 38,000 |
21 May 2024 | JPY | 2,380 | 2,425 | 2,335 | 2,378 | 2,378 | +3 (+0.13%) | 15,200 |
20 May 2024 | JPY | 2,312 | 2,436 | 2,269 | 2,375 | 2,375 | +63 (+2.72%) | 29,000 |
17 May 2024 | JPY | 2,325 | 2,344 | 2,288 | 2,312 | 2,312 | -33 (-1.41%) | 15,600 |
16 May 2024 | JPY | 2,350 | 2,369 | 2,304 | 2,345 | 2,345 | +15 (+0.64%) | 19,300 |
15 May 2024 | JPY | 2,375 | 2,378 | 2,300 | 2,330 | 2,330 | -43 (-1.81%) | 17,400 |
14 May 2024 | JPY | 2,300 | 2,417 | 2,300 | 2,373 | 2,373 | +80 (+3.49%) | 22,700 |
13 May 2024 | JPY | 2,273 | 2,336 | 2,250 | 2,293 | 2,293 | +6 (+0.26%) | 20,100 |
10 May 2024 | JPY | 2,335 | 2,336 | 2,275 | 2,287 | 2,287 | -25 (-1.08%) | 19,200 |
9 May 2024 | JPY | 2,391 | 2,396 | 2,305 | 2,312 | 2,312 | -29 (-1.24%) | 38,100 |
8 May 2024 | JPY | 2,268 | 2,386 | 2,268 | 2,341 | 2,341 | +29 (+1.25%) | 29,300 |
7 May 2024 | JPY | 2,218 | 2,359 | 2,216 | 2,312 | 2,312 | +121 (+5.52%) | 47,000 |
2 May 2024 | JPY | 2,250 | 2,310 | 2,185 | 2,191 | 2,191 | -59 (-2.62%) | 42,200 |
1 May 2024 | JPY | 2,280 | 2,312 | 2,228 | 2,250 | 2,250 | -27 (-1.19%) | 44,800 |
30 Apr 2024 | JPY | 2,200 | 2,299 | 2,126 | 2,277 | 2,277 | +97 (+4.45%) | 49,300 |
26 Apr 2024 | JPY | 2,380 | 2,386 | 2,170 | 2,180 | 2,180 | -4,950 (-69.42%) | 120,500 |
26 Apr 2024 |
|
|||||||
25 Apr 2024 | JPY | 2,450 | 2,543.3333 | 2,316.6668 | 2,376.6668 | 2,376.6668 | -113.333 (-4.55%) | 89,700 |
24 Apr 2024 | JPY | 2,396.6668 | 2,526.6668 | 2,396.6668 | 2,490 | 2,490 | +113.333 (+4.77%) | 76,200 |