| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 70.5 | 70.5 | 68.5 | 68.5 | 68.5 | -2.33 (-3.29%) | 312 |
| 10 Apr 2024 | INR | 70.83 | 70.83 | 68.7 | 70.83 | 70.83 | -1.45 (-2.01%) | 1,191 |
| 9 Apr 2024 | INR | 73.99 | 73.99 | 68.4 | 72.28 | 72.28 | +0.29 (+0.40%) | 439 |
| 8 Apr 2024 | INR | 74 | 74 | 68.06 | 71.99 | 71.99 | +1.43 (+2.03%) | 562 |
| 5 Apr 2024 | INR | 70.5 | 70.56 | 70 | 70.56 | 70.56 | +3.36 (+5%) | 1,562 |
| 4 Apr 2024 | INR | 66.89 | 67.2 | 66.89 | 67.2 | 67.2 | +3.2 (+5%) | 2,740 |
| 3 Apr 2024 | INR | 66 | 66.16 | 64 | 64 | 64 | +0.99 (+1.57%) | 3,098 |
| 2 Apr 2024 | INR | 62.74 | 64.4 | 61 | 63.01 | 63.01 | +0.27 (+0.43%) | 1,246 |
| 1 Apr 2024 | INR | 57.21 | 62.86 | 57.21 | 62.74 | 62.74 | +2.52 (+4.18%) | 2,845 |
| 28 Mar 2024 | INR | 66.5 | 66.5 | 60.22 | 60.22 | 60.22 | -3.16 (-4.99%) | 4,180 |
| 27 Mar 2024 | INR | 66.4 | 66.4 | 63.25 | 63.38 | 63.38 | -3.11 (-4.68%) | 1,634 |
| 26 Mar 2024 | INR | 64.01 | 66.81 | 63.7 | 66.49 | 66.49 | -0.46 (-0.69%) | 2,331 |
| 22 Mar 2024 | INR | 70.4 | 70.4 | 65 | 66.95 | 66.95 | -0.84 (-1.24%) | 1,854 |
| 21 Mar 2024 | INR | 68.2 | 68.2 | 65.08 | 67.79 | 67.79 | -0.71 (-1.04%) | 3,295 |
| 20 Mar 2024 | INR | 68 | 69.47 | 67.35 | 68.5 | 68.5 | -2.39 (-3.37%) | 1,631 |
| 19 Mar 2024 | INR | 71.99 | 71.99 | 69.25 | 70.89 | 70.89 | +1.89 (+2.74%) | 354 |
| 18 Mar 2024 | INR | 70.48 | 72.88 | 67.16 | 69 | 69 | -1.48 (-2.10%) | 233 |
| 15 Mar 2024 | INR | 72.28 | 72.28 | 65.42 | 70.48 | 70.48 | +1.63 (+2.37%) | 465 |
| 14 Mar 2024 | INR | 70.99 | 70.99 | 65.46 | 68.85 | 68.85 | -0.05 (-0.07%) | 2,371 |
| 13 Mar 2024 | INR | 68 | 71 | 65.32 | 68.9 | 68.9 | +0.15 (+0.22%) | 1,329 |
| 12 Mar 2024 | INR | 71.24 | 71.24 | 67.74 | 68.75 | 68.75 | -2.49 (-3.50%) | 2,710 |
| 11 Mar 2024 | INR | 78 | 78 | 71.16 | 71.24 | 71.24 | -3.66 (-4.89%) | 868 |
| 7 Mar 2024 | INR | 78.5 | 78.5 | 72 | 74.9 | 74.9 | -0.66 (-0.87%) | 957 |
| 6 Mar 2024 | INR | 81.88 | 81.88 | 74.3 | 75.56 | 75.56 | -2.54 (-3.25%) | 621 |
| 5 Mar 2024 | INR | 85 | 85 | 77.9 | 78.1 | 78.1 | -3.9 (-4.76%) | 1,844 |
| 4 Mar 2024 | INR | 82.75 | 82.75 | 79 | 82 | 82 | +2.21 (+2.77%) | 1,063 |
| 1 Mar 2024 | INR | 80.8 | 80.8 | 74 | 79.79 | 79.79 | +2.83 (+3.68%) | 1,179 |
| 29 Feb 2024 | INR | 81 | 84.99 | 76.95 | 76.96 | 76.96 | -4.04 (-4.99%) | 1,411 |
| 28 Feb 2024 | INR | 84 | 87.8 | 79.45 | 81 | 81 | -2.62 (-3.13%) | 1,029 |
| 27 Feb 2024 | INR | 88.4 | 88.4 | 83.6 | 83.62 | 83.62 | -4.38 (-4.98%) | 963 |
