| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 186.9 | 186.9 | 170 | 182.75 | 182.75 | +4.5 (+2.52%) | 2,081 |
| 3 Mar 2023 | INR | 187 | 189.1 | 178.25 | 178.25 | 178.25 | -9.35 (-4.98%) | 877 |
| 2 Mar 2023 | INR | 193.8 | 193.8 | 175.55 | 187.6 | 187.6 | +2.9 (+1.57%) | 3,452 |
| 1 Mar 2023 | INR | 195.8 | 196 | 180 | 184.7 | 184.7 | -2.1 (-1.12%) | 1,990 |
| 28 Feb 2023 | INR | 198.35 | 198.35 | 179.6 | 186.8 | 186.8 | -2.25 (-1.19%) | 1,947 |
| 27 Feb 2023 | INR | 207.9 | 207.9 | 189.05 | 189.05 | 189.05 | -9.9 (-4.98%) | 831 |
| 24 Feb 2023 | INR | 186.4 | 200.75 | 181.65 | 198.95 | 198.95 | +7.75 (+4.05%) | 316 |
| 23 Feb 2023 | INR | 208.85 | 208.85 | 191.2 | 191.2 | 191.2 | -10.05 (-4.99%) | 1,322 |
| 22 Feb 2023 | INR | 214.35 | 214.35 | 194.35 | 201.25 | 201.25 | -3.3 (-1.61%) | 370 |
| 21 Feb 2023 | INR | 198 | 204.9 | 188.65 | 204.55 | 204.55 | +6 (+3.02%) | 2,192 |
| 20 Feb 2023 | INR | 218 | 218 | 198.55 | 198.55 | 198.55 | -10.4 (-4.98%) | 1,748 |
| 17 Feb 2023 | INR | 207.9 | 208.95 | 195.05 | 208.95 | 208.95 | +9.95 (+5.00%) | 1,265 |
| 16 Feb 2023 | INR | 184.8 | 199 | 184.8 | 199 | 199 | +9.45 (+4.99%) | 1,044 |
| 15 Feb 2023 | INR | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | -9.95 (-4.99%) | 1,212 |
| 14 Feb 2023 | INR | 209.95 | 209.95 | 199.5 | 199.5 | 199.5 | -10.45 (-4.98%) | 995 |
| 13 Feb 2023 | INR | 210.2 | 225 | 209.95 | 209.95 | 209.95 | -11 (-4.98%) | 296 |
| 10 Feb 2023 | INR | 226 | 226 | 204.9 | 220.95 | 220.95 | +5.3 (+2.46%) | 1,021 |
| 9 Feb 2023 | INR | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | -11.3 (-4.98%) | 918 |
| 8 Feb 2023 | INR | 220 | 236.6 | 215.4 | 226.95 | 226.95 | +0.25 (+0.11%) | 1,207 |
| 7 Feb 2023 | INR | 243.55 | 243.55 | 221.75 | 226.7 | 226.7 | -6.7 (-2.87%) | 4,286 |
| 6 Feb 2023 | INR | 233.2 | 233.4 | 232.35 | 233.4 | 233.4 | +11.1 (+4.99%) | 1,552 |
| 3 Feb 2023 | INR | 201.2 | 222.3 | 201.2 | 222.3 | 222.3 | +10.55 (+4.98%) | 2,407 |
| 2 Feb 2023 | INR | 212 | 212 | 211.75 | 211.75 | 211.75 | -11.1 (-4.98%) | 246 |
| 1 Feb 2023 | INR | 222.85 | 222.85 | 222.85 | 222.85 | 222.85 | -11.7 (-4.99%) | 193 |
| 31 Jan 2023 | INR | 234.55 | 234.55 | 234.55 | 234.55 | 234.55 | -12.3 (-4.98%) | 1,246 |
| 30 Jan 2023 | INR | 265.4 | 272.75 | 246.85 | 246.85 | 246.85 | -12.95 (-4.98%) | 2,674 |
| 27 Jan 2023 | INR | 258.9 | 259.8 | 235.25 | 259.8 | 259.8 | +12.35 (+4.99%) | 2,910 |
| 25 Jan 2023 | INR | 246.95 | 247.45 | 223.95 | 247.45 | 247.45 | +11.75 (+4.99%) | 8,855 |
| 24 Jan 2023 | INR | 235.7 | 235.7 | 235.7 | 235.7 | 235.7 | +11.2 (+4.99%) | 544 |
| 23 Jan 2023 | INR | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | +10.65 (+4.98%) | 74 |
