| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 213.85 | 213.85 | 213.85 | 213.85 | 213.85 | +10.15 (+4.98%) | 174 |
| 19 Jan 2023 | INR | 203.7 | 203.7 | 203.7 | 203.7 | 203.7 | +9.7 (+5.00%) | 453 |
| 18 Jan 2023 | INR | 194 | 194 | 194 | 194 | 194 | +9.2 (+4.98%) | 1,524 |
| 17 Jan 2023 | INR | 184.8 | 184.8 | 184.8 | 184.8 | 184.8 | +8.8 (+5.00%) | 426 |
| 16 Jan 2023 | INR | 176 | 176 | 176 | 176 | 176 | +8.35 (+4.98%) | 614 |
| 13 Jan 2023 | INR | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | +7.95 (+4.98%) | 1,022 |
| 12 Jan 2023 | INR | 159.7 | 159.7 | 157 | 159.7 | 159.7 | +7.6 (+5.00%) | 780 |
| 11 Jan 2023 | INR | 151 | 157 | 144.75 | 152.1 | 152.1 | +1 (+0.66%) | 1,171 |
| 10 Jan 2023 | INR | 156.5 | 156.5 | 145.75 | 151.1 | 151.1 | -0.35 (-0.23%) | 309 |
| 9 Jan 2023 | INR | 148.8 | 154.85 | 141.55 | 151.45 | 151.45 | +2.65 (+1.78%) | 1,470 |
| 6 Jan 2023 | INR | 157.45 | 157.45 | 146.15 | 148.8 | 148.8 | -5 (-3.25%) | 1,151 |
| 5 Jan 2023 | INR | 155.9 | 155.9 | 143.45 | 153.8 | 153.8 | +3.05 (+2.02%) | 1,230 |
| 4 Jan 2023 | INR | 153.75 | 153.75 | 149 | 150.75 | 150.75 | +1.25 (+0.84%) | 623 |
| 3 Jan 2023 | INR | 151.85 | 152.9 | 139.65 | 149.5 | 149.5 | +2.5 (+1.70%) | 2,149 |
| 2 Jan 2023 | INR | 136.45 | 148.95 | 136.3 | 147 | 147 | +3.55 (+2.47%) | 2,684 |
| 30 Dec 2022 | INR | 143.45 | 152.65 | 143.45 | 143.45 | 143.45 | -7.5 (-4.97%) | 1,100 |
| 29 Dec 2022 | INR | 150.95 | 151.05 | 150.95 | 150.95 | 150.95 | -7.9 (-4.97%) | 997 |
| 28 Dec 2022 | INR | 171 | 171 | 158.2 | 158.85 | 158.85 | -7.65 (-4.59%) | 3,351 |
| 27 Dec 2022 | INR | 150.7 | 166.5 | 150.7 | 166.5 | 166.5 | +7.9 (+4.98%) | 4,230 |
| 26 Dec 2022 | INR | 158.6 | 158.6 | 158.6 | 158.6 | 158.6 | -8.3 (-4.97%) | 478 |
| 23 Dec 2022 | INR | 166.9 | 166.9 | 166.9 | 166.9 | 166.9 | -8.75 (-4.98%) | 515 |
| 22 Dec 2022 | INR | 175.8 | 183 | 175.65 | 175.65 | 175.65 | -9.2 (-4.98%) | 1,177 |
| 21 Dec 2022 | INR | 184.85 | 194 | 184.85 | 184.85 | 184.85 | -9.7 (-4.99%) | 2,696 |
| 20 Dec 2022 | INR | 211.5 | 211.5 | 194.55 | 194.55 | 194.55 | -10.2 (-4.98%) | 4,189 |
| 19 Dec 2022 | INR | 201.5 | 219.95 | 201.5 | 204.75 | 204.75 | -7.35 (-3.47%) | 6,538 |
| 16 Dec 2022 | INR | 212.1 | 212.1 | 212.1 | 212.1 | 212.1 | -11.15 (-4.99%) | 1,968 |
| 15 Dec 2022 | INR | 242.8 | 242.8 | 223.25 | 223.25 | 223.25 | -11.75 (-5%) | 2,595 |
| 14 Dec 2022 | INR | 253.9 | 253.9 | 235 | 235 | 235 | -12.35 (-4.99%) | 3,473 |
| 13 Dec 2022 | INR | 261.55 | 262.1 | 245.05 | 247.35 | 247.35 | -2.3 (-0.92%) | 6,314 |
| 12 Dec 2022 | INR | 249.65 | 249.65 | 249.65 | 249.65 | 249.65 | -13.1 (-4.99%) | 6,338 |
