| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 266 | 270 | 254.4 | 262.75 | 262.75 | -5 (-1.87%) | 7,147 |
| 8 Dec 2022 | INR | 268 | 269.95 | 254.25 | 267.75 | 267.75 | +0.15 (+0.06%) | 7,622 |
| 7 Dec 2022 | INR | 289 | 289 | 267.2 | 267.6 | 267.6 | -13.65 (-4.85%) | 8,855 |
| 6 Dec 2022 | INR | 282.95 | 287.95 | 265.2 | 281.25 | 281.25 | +7 (+2.55%) | 8,721 |
| 5 Dec 2022 | INR | 280.7 | 281.95 | 257 | 274.25 | 274.25 | +4.25 (+1.57%) | 7,995 |
| 2 Dec 2022 | INR | 266 | 270 | 250 | 270 | 270 | +12.85 (+5.00%) | 9,232 |
| 1 Dec 2022 | INR | 277.95 | 277.95 | 255.9 | 257.15 | 257.15 | -12.1 (-4.49%) | 9,446 |
| 30 Nov 2022 | INR | 283 | 288.85 | 266.8 | 269.25 | 269.25 | -11.45 (-4.08%) | 4,828 |
| 29 Nov 2022 | INR | 283.3 | 283.3 | 267 | 280.7 | 280.7 | +3.05 (+1.10%) | 3,164 |
| 28 Nov 2022 | INR | 278.3 | 287.65 | 270.65 | 277.65 | 277.65 | -0.65 (-0.23%) | 9,170 |
| 25 Nov 2022 | INR | 288 | 288.05 | 260.65 | 278.3 | 278.3 | +3.95 (+1.44%) | 33,617 |
| 24 Nov 2022 | INR | 248.25 | 274.35 | 248.25 | 274.35 | 274.35 | +13.05 (+4.99%) | 11,164 |
| 23 Nov 2022 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | -13.75 (-5.00%) | 361 |
| 22 Nov 2022 | INR | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | -14.45 (-4.99%) | 483 |
| 21 Nov 2022 | INR | 289.5 | 289.5 | 289.5 | 289.5 | 289.5 | -15.2 (-4.99%) | 508 |
| 18 Nov 2022 | INR | 304.7 | 304.7 | 304.7 | 304.7 | 304.7 | -16 (-4.99%) | 678 |
| 17 Nov 2022 | INR | 320.7 | 320.7 | 320.7 | 320.7 | 320.7 | -16.85 (-4.99%) | 2,974 |
| 16 Nov 2022 | INR | 337.55 | 337.55 | 337.55 | 337.55 | 337.55 | -17.75 (-5.00%) | 4,549 |
| 15 Nov 2022 | INR | 391 | 392.7 | 355.3 | 355.3 | 355.3 | -18.7 (-5%) | 20,646 |
| 14 Nov 2022 | INR | 373 | 374 | 373 | 374 | 374 | +17.8 (+5.00%) | 5,804 |
| 11 Nov 2022 | INR | 356.2 | 356.2 | 339.25 | 356.2 | 356.2 | +16.95 (+5.00%) | 13,400 |
| 10 Nov 2022 | INR | 339.25 | 339.25 | 339.2 | 339.25 | 339.25 | +16.15 (+5.00%) | 4,577 |
| 9 Nov 2022 | INR | 323.1 | 323.1 | 323.1 | 323.1 | 323.1 | +15.35 (+4.99%) | 5,526 |
| 7 Nov 2022 | INR | 307.75 | 307.75 | 307.75 | 307.75 | 307.75 | +14.65 (+5.00%) | 3,881 |
| 4 Nov 2022 | INR | 293.1 | 293.1 | 293 | 293.1 | 293.1 | +13.95 (+5.00%) | 5,684 |
| 3 Nov 2022 | INR | 279.15 | 279.15 | 279.05 | 279.15 | 279.15 | +13.25 (+4.98%) | 2,514 |
| 2 Nov 2022 | INR | 265.9 | 265.9 | 255 | 265.9 | 265.9 | +12.65 (+5.00%) | 8,491 |
| 1 Nov 2022 | INR | 253.25 | 253.25 | 241.2 | 253.25 | 253.25 | +12.05 (+5.00%) | 5,665 |
| 31 Oct 2022 | INR | 241.2 | 241.2 | 240 | 241.2 | 241.2 | +11.45 (+4.98%) | 2,775 |
| 28 Oct 2022 | INR | 229.75 | 229.75 | 223.1 | 229.75 | 229.75 | +10.9 (+4.98%) | 12,811 |
