| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 218.8 | 218.85 | 208.5 | 218.85 | 218.85 | +10.4 (+4.99%) | 8,684 |
| 25 Oct 2022 | INR | 208.45 | 208.45 | 200.05 | 208.45 | 208.45 | +9.9 (+4.99%) | 7,938 |
| 24 Oct 2022 | INR | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | +9.45 (+5.00%) | 2,312 |
| 21 Oct 2022 | INR | 171.2 | 189.2 | 171.2 | 189.1 | 189.1 | +8.9 (+4.94%) | 26,442 |
| 20 Oct 2022 | INR | 180.2 | 180.2 | 180.2 | 180.2 | 180.2 | -9.45 (-4.98%) | 3,594 |
| 19 Oct 2022 | INR | 189.65 | 189.65 | 189.65 | 189.65 | 189.65 | -9.95 (-4.98%) | 2,640 |
| 18 Oct 2022 | INR | 220.6 | 220.6 | 199.6 | 199.6 | 199.6 | -10.5 (-5.00%) | 20,310 |
| 17 Oct 2022 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | +10 (+5.00%) | 1,387 |
| 14 Oct 2022 | INR | 200.1 | 200.1 | 200.1 | 200.1 | 200.1 | +9.5 (+4.98%) | 1,667 |
| 13 Oct 2022 | INR | 190.6 | 190.6 | 190.6 | 190.6 | 190.6 | +9.05 (+4.98%) | 1,127 |
| 12 Oct 2022 | INR | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | +8.6 (+4.97%) | 2,218 |
| 11 Oct 2022 | INR | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | +8.2 (+4.98%) | 1,348 |
| 10 Oct 2022 | INR | 162.65 | 164.75 | 160 | 164.75 | 164.75 | +7.8 (+4.97%) | 6,856 |
| 7 Oct 2022 | INR | 156.95 | 156.95 | 142.05 | 156.95 | 156.95 | +7.45 (+4.98%) | 12,058 |
| 6 Oct 2022 | INR | 149.3 | 149.5 | 149.3 | 149.5 | 149.5 | +7.1 (+4.99%) | 2,541 |
| 4 Oct 2022 | INR | 142.4 | 142.4 | 142.4 | 142.4 | 142.4 | +6.75 (+4.98%) | 692 |
| 3 Oct 2022 | INR | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | +6.45 (+4.99%) | 1,092 |
| 30 Sep 2022 | INR | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | +6.15 (+5.00%) | 1,540 |
| 29 Sep 2022 | INR | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | +5.85 (+4.99%) | 940 |
| 28 Sep 2022 | INR | 115.9 | 117.2 | 115.9 | 117.2 | 117.2 | +5.55 (+4.97%) | 1,913 |
| 27 Sep 2022 | INR | 101.05 | 111.65 | 101.05 | 111.65 | 111.65 | +5.3 (+4.98%) | 8,306 |
| 26 Sep 2022 | INR | 117.45 | 117.45 | 106.35 | 106.35 | 106.35 | -5.55 (-4.96%) | 10,717 |
| 23 Sep 2022 | INR | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | +5.3 (+4.97%) | 1,778 |
| 22 Sep 2022 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | +5.05 (+4.97%) | 2,260 |
| 21 Sep 2022 | INR | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | +4.8 (+4.96%) | 726 |
| 20 Sep 2022 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | +4.6 (+4.99%) | 1,704 |
| 19 Sep 2022 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | +4.35 (+4.95%) | 3,834 |
| 16 Sep 2022 | INR | 87.8 | 87.8 | 87 | 87.8 | 87.8 | +4.15 (+4.96%) | 2,002 |
| 15 Sep 2022 | INR | 83.65 | 83.65 | 76.25 | 83.65 | 83.65 | +3.95 (+4.96%) | 2,696 |
| 14 Sep 2022 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +3.75 (+4.94%) | 3,478 |
