| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 40.4 | 40.4 | 36.75 | 40.4 | 40.4 | +1.75 (+4.53%) | 1,263 |
| 27 Jul 2022 | INR | 38.65 | 38.65 | 38.4 | 38.65 | 38.65 | +1.8 (+4.88%) | 602 |
| 26 Jul 2022 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.75 (+4.99%) | 446 |
| 25 Jul 2022 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +1.65 (+4.93%) | 1 |
| 22 Jul 2022 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 31.9 | 33.45 | 31.9 | 33.45 | 33.45 | +1.55 (+4.86%) | 857 |
| 19 Jul 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.5 (+4.93%) | 129 |
| 18 Jul 2022 | INR | 28.15 | 30.4 | 28.15 | 30.4 | 30.4 | +1.35 (+4.65%) | 195 |
| 15 Jul 2022 | INR | 28.5 | 29.05 | 28.5 | 29.05 | 29.05 | -0.9 (-3.01%) | 176 |
| 14 Jul 2022 | INR | 29.4 | 29.95 | 29.4 | 29.95 | 29.95 | +1.4 (+4.90%) | 248 |
| 13 Jul 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 28.5 | 28.6 | 28.05 | 28.55 | 28.55 | -0.85 (-2.89%) | 120 |
| 8 Jul 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 26.6 | 29.4 | 26.6 | 29.4 | 29.4 | +1.4 (+5%) | 75 |
| 6 Jul 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 50 |
| 4 Jul 2022 | INR | 29.55 | 29.55 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 894 |
| 1 Jul 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 32.4 | 32.4 | 31 | 31 | 31 | +0.05 (+0.16%) | 486 |
| 29 Jun 2022 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 6 |
| 28 Jun 2022 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.9 (+3.00%) | 5 |
| 27 Jun 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 30 | 30.05 | 30 | 30.05 | 30.05 | +0.8 (+2.74%) | 1,020 |
| 23 Jun 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 30.75 | 31 | 29.25 | 29.25 | 29.25 | -0.9 (-2.99%) | 1,833 |
| 21 Jun 2022 | INR | 31 | 31 | 30.05 | 30.15 | 30.15 | -0.85 (-2.74%) | 41 |
| 20 Jun 2022 | INR | 29.75 | 31 | 29.75 | 31 | 31 | +0.3 (+0.98%) | 139 |
| 17 Jun 2022 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.45 (+4.96%) | 59 |
