| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 44 | 44 | 42 | 42 | 42 | -2 (-4.55%) | 54 |
| 4 May 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 121 |
| 2 May 2022 | INR | 44 | 44 | 43.8 | 44 | 44 | +0.2 (+0.46%) | 500 |
| 29 Apr 2022 | INR | 44.6 | 44.6 | 42.5 | 43.8 | 43.8 | +1.3 (+3.06%) | 255 |
| 28 Apr 2022 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -1 (-2.30%) | 6 |
| 27 Apr 2022 | INR | 45 | 45 | 42.5 | 43.5 | 43.5 | -1.2 (-2.68%) | 642 |
| 26 Apr 2022 | INR | 41 | 44.9 | 41 | 44.7 | 44.7 | +1.7 (+3.95%) | 336 |
| 25 Apr 2022 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 400 |
| 22 Apr 2022 | INR | 46.1 | 46.1 | 42.1 | 43 | 43 | -1 (-2.27%) | 1,500 |
| 21 Apr 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 45.1 | 45.9 | 44 | 44 | 44 | +0.25 (+0.57%) | 2,648 |
| 19 Apr 2022 | INR | 41.05 | 43.85 | 41 | 43.75 | 43.75 | +1.9 (+4.54%) | 1,885 |
| 18 Apr 2022 | INR | 41.1 | 41.85 | 41.1 | 41.85 | 41.85 | 0.0 (0.0%) | 1,227 |
| 13 Apr 2022 | INR | 41.05 | 41.85 | 41.05 | 41.85 | 41.85 | -1.3 (-3.01%) | 6,349 |
| 12 Apr 2022 | INR | 46.35 | 46.35 | 43.15 | 43.15 | 43.15 | -2.25 (-4.96%) | 2,124 |
| 11 Apr 2022 | INR | 48.75 | 48.75 | 45.4 | 45.4 | 45.4 | -2.35 (-4.92%) | 1,464 |
| 8 Apr 2022 | INR | 51.35 | 51.35 | 47.75 | 47.75 | 47.75 | -1.2 (-2.45%) | 604 |
| 7 Apr 2022 | INR | 46.75 | 48.95 | 46.7 | 48.95 | 48.95 | +2.25 (+4.82%) | 761 |
| 6 Apr 2022 | INR | 46.35 | 46.7 | 46.35 | 46.7 | 46.7 | +2.2 (+4.94%) | 1,087 |
| 5 Apr 2022 | INR | 46.05 | 46.05 | 42.5 | 44.5 | 44.5 | -0.2 (-0.45%) | 460 |
| 4 Apr 2022 | INR | 42 | 44.8 | 40.75 | 44.7 | 44.7 | +1.85 (+4.32%) | 1,164 |
| 1 Apr 2022 | INR | 39.7 | 42.9 | 39.7 | 42.85 | 42.85 | +1.9 (+4.64%) | 1,165 |
| 31 Mar 2022 | INR | 43 | 43 | 40.85 | 40.95 | 40.95 | -2.05 (-4.77%) | 639 |
| 30 Mar 2022 | INR | 45.6 | 45.6 | 42.5 | 43 | 43 | -1.7 (-3.80%) | 264 |
| 29 Mar 2022 | INR | 43.2 | 44.7 | 41.3 | 44.7 | 44.7 | +2.1 (+4.93%) | 521 |
| 28 Mar 2022 | INR | 45.95 | 45.95 | 42.4 | 42.6 | 42.6 | -1.95 (-4.38%) | 406 |
| 25 Mar 2022 | INR | 48 | 48 | 44.3 | 44.55 | 44.55 | -2.05 (-4.40%) | 874 |
| 24 Mar 2022 | INR | 48 | 48 | 46.55 | 46.6 | 46.6 | -0.45 (-0.96%) | 78 |
| 23 Mar 2022 | INR | 44.2 | 48.8 | 44.2 | 47.05 | 47.05 | +0.55 (+1.18%) | 931 |
| 22 Mar 2022 | INR | 48 | 48 | 46.5 | 46.5 | 46.5 | -1.5 (-3.13%) | 245 |
