| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 46.5 | 48 | 45.95 | 48 | 48 | +0.05 (+0.10%) | 335 |
| 17 Mar 2022 | INR | 45.8 | 47.95 | 44.9 | 47.95 | 47.95 | +0.7 (+1.48%) | 313 |
| 16 Mar 2022 | INR | 46.05 | 47.85 | 43.6 | 47.25 | 47.25 | +1.6 (+3.50%) | 1,020 |
| 15 Mar 2022 | INR | 50.4 | 50.4 | 45.6 | 45.65 | 45.65 | -2.35 (-4.90%) | 402 |
| 14 Mar 2022 | INR | 52.4 | 52.5 | 48 | 48 | 48 | -2 (-4%) | 1,128 |
| 11 Mar 2022 | INR | 50.75 | 50.75 | 50 | 50 | 50 | +0.75 (+1.52%) | 374 |
| 10 Mar 2022 | INR | 46.95 | 49.25 | 46.85 | 49.25 | 49.25 | +2.3 (+4.90%) | 435 |
| 9 Mar 2022 | INR | 49.5 | 50.4 | 46 | 46.95 | 46.95 | -1.1 (-2.29%) | 428 |
| 8 Mar 2022 | INR | 48.2 | 48.3 | 43.7 | 48.05 | 48.05 | +2.05 (+4.46%) | 935 |
| 7 Mar 2022 | INR | 47.65 | 47.65 | 46 | 46 | 46 | +0.4 (+0.88%) | 746 |
| 4 Mar 2022 | INR | 45 | 47.05 | 45 | 45.6 | 45.6 | +0.75 (+1.67%) | 627 |
| 3 Mar 2022 | INR | 45.5 | 45.5 | 43.65 | 44.85 | 44.85 | +1.4 (+3.22%) | 220 |
| 2 Mar 2022 | INR | 43.65 | 43.65 | 43.45 | 43.45 | 43.45 | +1.85 (+4.45%) | 545 |
| 28 Feb 2022 | INR | 41.25 | 43.3 | 39.25 | 41.6 | 41.6 | +0.35 (+0.85%) | 779 |
| 25 Feb 2022 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -2.15 (-4.95%) | 620 |
| 24 Feb 2022 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -2.25 (-4.93%) | 280 |
| 23 Feb 2022 | INR | 45.7 | 45.75 | 45.65 | 45.65 | 45.65 | +2 (+4.58%) | 622 |
| 22 Feb 2022 | INR | 43.65 | 47.3 | 43.65 | 43.65 | 43.65 | -2.25 (-4.90%) | 809 |
| 21 Feb 2022 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -2.15 (-4.47%) | 100 |
| 18 Feb 2022 | INR | 50.4 | 50.4 | 48.05 | 48.05 | 48.05 | -2.35 (-4.66%) | 130 |
| 17 Feb 2022 | INR | 46.05 | 50.75 | 46.05 | 50.4 | 50.4 | +2.05 (+4.24%) | 568 |
| 16 Feb 2022 | INR | 49.75 | 51.7 | 48.25 | 48.35 | 48.35 | -1.4 (-2.81%) | 176 |
| 15 Feb 2022 | INR | 47 | 49.8 | 45.65 | 49.75 | 49.75 | +1.7 (+3.54%) | 592 |
| 14 Feb 2022 | INR | 50.6 | 50.6 | 48.05 | 48.05 | 48.05 | -2.45 (-4.85%) | 494 |
| 11 Feb 2022 | INR | 51.95 | 52 | 50.4 | 50.5 | 50.5 | +0.1 (+0.20%) | 431 |
| 10 Feb 2022 | INR | 45.6 | 50.4 | 45.6 | 50.4 | 50.4 | +2.4 (+5%) | 1,018 |
| 9 Feb 2022 | INR | 51.4 | 52 | 47.55 | 48 | 48 | -1.75 (-3.52%) | 392 |
| 8 Feb 2022 | INR | 53 | 53.65 | 49.65 | 49.75 | 49.75 | -2.5 (-4.78%) | 358 |
| 7 Feb 2022 | INR | 52.7 | 52.7 | 52.25 | 52.25 | 52.25 | +1.75 (+3.47%) | 41 |
| 4 Feb 2022 | INR | 50.4 | 53.95 | 50.35 | 50.5 | 50.5 | -2.45 (-4.63%) | 543 |
