Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 50.5 | 52.95 | 50.35 | 52.95 | 52.95 | -0.05 (-0.09%) | 276 |
2 Feb 2022 | INR | 51 | 53 | 51 | 53 | 53 | +0.05 (+0.09%) | 30 |
1 Feb 2022 | INR | 53.85 | 53.85 | 52.95 | 52.95 | 52.95 | +1.4 (+2.72%) | 288 |
31 Jan 2022 | INR | 51.55 | 52.7 | 51.55 | 51.55 | 51.55 | +1.05 (+2.08%) | 58 |
28 Jan 2022 | INR | 50.5 | 50.5 | 47.5 | 50.5 | 50.5 | +0.55 (+1.10%) | 1,054 |
27 Jan 2022 | INR | 55.15 | 55.15 | 49.95 | 49.95 | 49.95 | -2.6 (-4.95%) | 958 |
25 Jan 2022 | INR | 54 | 54 | 51.3 | 52.55 | 52.55 | -1.45 (-2.69%) | 121 |
24 Jan 2022 | INR | 56.8 | 56.8 | 54 | 54 | 54 | -2.8 (-4.93%) | 395 |
21 Jan 2022 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 20 |
20 Jan 2022 | INR | 59 | 59 | 56 | 56.8 | 56.8 | -0.95 (-1.65%) | 454 |
19 Jan 2022 | INR | 53.9 | 57.85 | 53.9 | 57.75 | 57.75 | +2.15 (+3.87%) | 1,560 |
18 Jan 2022 | INR | 55.05 | 58 | 53.95 | 55.6 | 55.6 | -1.15 (-2.03%) | 484 |
17 Jan 2022 | INR | 56.7 | 56.75 | 56.7 | 56.75 | 56.75 | +2.7 (+5.00%) | 2,052 |
14 Jan 2022 | INR | 53.95 | 54.05 | 50.65 | 54.05 | 54.05 | +2.55 (+4.95%) | 432 |
13 Jan 2022 | INR | 55.35 | 56.35 | 51.1 | 51.5 | 51.5 | -2.2 (-4.10%) | 2,101 |
12 Jan 2022 | INR | 52.6 | 56.9 | 51.65 | 53.7 | 53.7 | -0.6 (-1.10%) | 506 |
11 Jan 2022 | INR | 57.75 | 58 | 52.6 | 54.3 | 54.3 | -1.05 (-1.90%) | 1,351 |
10 Jan 2022 | INR | 59.8 | 60 | 54.6 | 55.35 | 55.35 | -2 (-3.49%) | 2,960 |
7 Jan 2022 | INR | 59.7 | 60.15 | 55.2 | 57.35 | 57.35 | +0.05 (+0.09%) | 1,147 |
6 Jan 2022 | INR | 57 | 62.35 | 57 | 57.3 | 57.3 | -2.7 (-4.50%) | 3,538 |
5 Jan 2022 | INR | 61.2 | 61.6 | 56.2 | 60 | 60 | +1.3 (+2.21%) | 3,237 |
4 Jan 2022 | INR | 64.15 | 64.15 | 58.25 | 58.7 | 58.7 | -2.4 (-3.93%) | 3,854 |
3 Jan 2022 | INR | 61.1 | 61.1 | 58.2 | 61.1 | 61.1 | +2.9 (+4.98%) | 2,676 |
31 Dec 2021 | INR | 58.1 | 58.2 | 52.7 | 58.2 | 58.2 | +2.75 (+4.96%) | 1,557 |
30 Dec 2021 | INR | 55.4 | 55.45 | 53 | 55.45 | 55.45 | +2.6 (+4.92%) | 2,212 |
29 Dec 2021 | INR | 52.8 | 52.85 | 47.85 | 52.85 | 52.85 | +2.5 (+4.97%) | 3,615 |
28 Dec 2021 | INR | 50.3 | 50.4 | 50.3 | 50.35 | 50.35 | +2.35 (+4.90%) | 1,543 |
27 Dec 2021 | INR | 47.8 | 48 | 45.55 | 48 | 48 | +0.2 (+0.42%) | 560 |
24 Dec 2021 | INR | 47.8 | 47.8 | 43.35 | 47.8 | 47.8 | +2.2 (+4.82%) | 244 |
23 Dec 2021 | INR | 45.6 | 48 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 471 |