| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 90 | 90 | 86.5 | 88 | 88 | -2.9 (-3.19%) | 261 |
| 23 Feb 2024 | INR | 92.5 | 92.5 | 86.36 | 90.9 | 90.9 | 0.0 (0.0%) | 1,201 |
| 22 Feb 2024 | INR | 90.95 | 91.9 | 83.33 | 90.9 | 90.9 | +3.19 (+3.64%) | 1,146 |
| 21 Feb 2024 | INR | 94.94 | 94.94 | 86.45 | 87.71 | 87.71 | -3.28 (-3.60%) | 1,175 |
| 20 Feb 2024 | INR | 91.91 | 91.91 | 84 | 90.99 | 90.99 | +3.22 (+3.67%) | 1,200 |
| 19 Feb 2024 | INR | 84.99 | 87.95 | 81.06 | 87.77 | 87.77 | +2.78 (+3.27%) | 421 |
| 16 Feb 2024 | INR | 85.99 | 85.99 | 79.5 | 84.99 | 84.99 | +1.99 (+2.40%) | 689 |
| 15 Feb 2024 | INR | 83.99 | 83.99 | 77.31 | 83 | 83 | +2.98 (+3.72%) | 787 |
| 14 Feb 2024 | INR | 81 | 81 | 74.01 | 80.02 | 80.02 | +2.25 (+2.89%) | 2,653 |
| 13 Feb 2024 | INR | 77.77 | 77.77 | 77.7 | 77.77 | 77.77 | +3.7 (+5.00%) | 3,172 |
| 12 Feb 2024 | INR | 67.5 | 74.07 | 67.5 | 74.07 | 74.07 | +3.52 (+4.99%) | 5,879 |
| 9 Feb 2024 | INR | 77 | 77 | 70.55 | 70.55 | 70.55 | -3.71 (-5.00%) | 4,191 |
| 8 Feb 2024 | INR | 75 | 78.39 | 73.47 | 74.26 | 74.26 | -3.07 (-3.97%) | 6,525 |
| 7 Feb 2024 | INR | 77.77 | 78 | 77.33 | 77.33 | 77.33 | -4.07 (-5%) | 6,222 |
| 6 Feb 2024 | INR | 81.42 | 88.94 | 81.4 | 81.4 | 81.4 | -4.26 (-4.97%) | 3,847 |
| 5 Feb 2024 | INR | 89.6 | 89.6 | 83.43 | 85.66 | 85.66 | -2.16 (-2.46%) | 4,990 |
| 2 Feb 2024 | INR | 92 | 93.75 | 87.55 | 87.82 | 87.82 | -4.33 (-4.70%) | 2,703 |
| 1 Feb 2024 | INR | 95.84 | 95.84 | 87.15 | 92.15 | 92.15 | +0.45 (+0.49%) | 5,827 |
| 31 Jan 2024 | INR | 98 | 100.95 | 91.7 | 91.7 | 91.7 | -4.8 (-4.97%) | 5,369 |
| 30 Jan 2024 | INR | 100.8 | 104.5 | 95.9 | 96.5 | 96.5 | -4.3 (-4.27%) | 4,948 |
| 29 Jan 2024 | INR | 102.5 | 106.75 | 99.9 | 100.8 | 100.8 | -3.95 (-3.77%) | 2,269 |
| 25 Jan 2024 | INR | 108.9 | 109 | 99 | 104.75 | 104.75 | +0.75 (+0.72%) | 4,400 |
| 24 Jan 2024 | INR | 110.95 | 111 | 102.25 | 104 | 104 | -3.5 (-3.26%) | 1,514 |
| 23 Jan 2024 | INR | 107.5 | 111.95 | 107.5 | 107.5 | 107.5 | -5.5 (-4.87%) | 1,256 |
| 20 Jan 2024 | INR | 109 | 115 | 109 | 113 | 113 | +1.5 (+1.35%) | 1,954 |
| 19 Jan 2024 | INR | 111 | 111.65 | 108 | 111.5 | 111.5 | +5.15 (+4.84%) | 3,620 |
| 18 Jan 2024 | INR | 97.05 | 106.35 | 96.55 | 106.35 | 106.35 | +5.05 (+4.99%) | 3,722 |
| 17 Jan 2024 | INR | 105.85 | 105.85 | 97.35 | 101.3 | 101.3 | -1.15 (-1.12%) | 2,420 |
| 16 Jan 2024 | INR | 101.5 | 110.8 | 101.5 | 102.45 | 102.45 | -4.2 (-3.94%) | 2,132 |
| 15 Jan 2024 | INR | 106.4 | 117 | 106.4 | 106.65 | 106.65 | -5.35 (-4.78%) | 3,221 |
