| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 49.9 | 53 | 49.9 | 53 | 53 | +0.5 (+0.95%) | 26 |
| 10 Nov 2021 | INR | 54.5 | 54.5 | 52.05 | 52.5 | 52.5 | -2.15 (-3.93%) | 1,478 |
| 9 Nov 2021 | INR | 52.55 | 55.1 | 49.95 | 54.65 | 54.65 | +2.1 (+4.00%) | 1,843 |
| 8 Nov 2021 | INR | 53.9 | 53.9 | 49.2 | 52.55 | 52.55 | +0.8 (+1.55%) | 470 |
| 4 Nov 2021 | INR | 51.75 | 51.75 | 51.7 | 51.75 | 51.75 | +2.45 (+4.97%) | 617 |
| 3 Nov 2021 | INR | 49.25 | 52.8 | 49.25 | 49.3 | 49.3 | -2.5 (-4.83%) | 1,130 |
| 2 Nov 2021 | INR | 53.5 | 53.5 | 51.8 | 51.8 | 51.8 | -1.7 (-3.18%) | 224 |
| 1 Nov 2021 | INR | 51.15 | 54.4 | 50.15 | 53.5 | 53.5 | +0.75 (+1.42%) | 636 |
| 29 Oct 2021 | INR | 54.4 | 54.4 | 50.85 | 52.75 | 52.75 | -0.75 (-1.40%) | 754 |
| 28 Oct 2021 | INR | 54.7 | 54.7 | 50.3 | 53.5 | 53.5 | +0.6 (+1.13%) | 1,161 |
| 27 Oct 2021 | INR | 52.95 | 52.95 | 51.85 | 52.9 | 52.9 | +2.1 (+4.13%) | 115 |
| 26 Oct 2021 | INR | 50.1 | 50.8 | 50.1 | 50.8 | 50.8 | +2.15 (+4.42%) | 568 |
| 25 Oct 2021 | INR | 44.85 | 48.65 | 44.85 | 48.65 | 48.65 | +1.7 (+3.62%) | 141 |
| 22 Oct 2021 | INR | 50.9 | 50.9 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 1,427 |
| 21 Oct 2021 | INR | 52 | 53.6 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 452 |
| 20 Oct 2021 | INR | 55.45 | 55.45 | 52 | 52 | 52 | -1.15 (-2.16%) | 765 |
| 19 Oct 2021 | INR | 52.45 | 56.65 | 52.45 | 53.15 | 53.15 | -0.95 (-1.76%) | 1,732 |
| 18 Oct 2021 | INR | 52.55 | 56.9 | 52.55 | 54.1 | 54.1 | -1.2 (-2.17%) | 3,139 |
| 14 Oct 2021 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -2.9 (-4.98%) | 2,756 |
| 13 Oct 2021 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -3.05 (-4.98%) | 339 |
| 12 Oct 2021 | INR | 66.85 | 66.85 | 61.25 | 61.25 | 61.25 | -3.2 (-4.97%) | 317 |
| 11 Oct 2021 | INR | 66.85 | 66.9 | 60.6 | 64.45 | 64.45 | +0.7 (+1.10%) | 4,211 |
| 8 Oct 2021 | INR | 63.75 | 63.75 | 63.7 | 63.75 | 63.75 | +3 (+4.94%) | 8,989 |
| 7 Oct 2021 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +2.85 (+4.92%) | 901 |
| 6 Oct 2021 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +2.75 (+4.99%) | 280 |
| 5 Oct 2021 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +2.6 (+4.95%) | 296 |
| 4 Oct 2021 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.5 (+5.00%) | 510 |
| 1 Oct 2021 | INR | 49.75 | 50.05 | 46.1 | 50.05 | 50.05 | +2.35 (+4.93%) | 3,682 |
| 30 Sep 2021 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +2.25 (+4.95%) | 1,136 |
| 29 Sep 2021 | INR | 43 | 45.45 | 43 | 45.45 | 45.45 | +2.15 (+4.97%) | 8,014 |
