| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 119 | 119 | 111.05 | 112 | 112 | -4.85 (-4.15%) | 4,378 |
| 11 Jan 2024 | INR | 125.6 | 125.6 | 114 | 116.85 | 116.85 | -3.1 (-2.58%) | 4,143 |
| 10 Jan 2024 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | +5.7 (+4.99%) | 855 |
| 9 Jan 2024 | INR | 114 | 114.25 | 114 | 114.25 | 114.25 | +5.4 (+4.96%) | 1,988 |
| 8 Jan 2024 | INR | 108.85 | 108.85 | 108.4 | 108.85 | 108.85 | +5.15 (+4.97%) | 3,800 |
| 5 Jan 2024 | INR | 96.85 | 103.7 | 95 | 103.7 | 103.7 | +4.9 (+4.96%) | 2,075 |
| 4 Jan 2024 | INR | 98.8 | 104.95 | 98.8 | 98.8 | 98.8 | -5.2 (-5%) | 5,308 |
| 3 Jan 2024 | INR | 105 | 111.95 | 104 | 104 | 104 | -5.45 (-4.98%) | 4,694 |
| 2 Jan 2024 | INR | 119.7 | 119.7 | 109.2 | 109.45 | 109.45 | -5.45 (-4.74%) | 19,079 |
| 1 Jan 2024 | INR | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | +5.45 (+4.98%) | 1,631 |
| 29 Dec 2023 | INR | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | +5.21 (+5.00%) | 2,684 |
| 28 Dec 2023 | INR | 104.2 | 104.24 | 104.2 | 104.24 | 104.24 | +4.96 (+5.00%) | 1,373 |
| 27 Dec 2023 | INR | 99.28 | 99.28 | 99 | 99.28 | 99.28 | +4.72 (+4.99%) | 5,271 |
| 26 Dec 2023 | INR | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | +4.5 (+5.00%) | 1,668 |
| 22 Dec 2023 | INR | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | +4.28 (+4.99%) | 891 |
| 21 Dec 2023 | INR | 85.78 | 85.78 | 82 | 85.78 | 85.78 | +4.08 (+4.99%) | 6,938 |
| 20 Dec 2023 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | +3.89 (+5.00%) | 2,443 |
| 19 Dec 2023 | INR | 77.81 | 77.81 | 77.5 | 77.81 | 77.81 | +3.7 (+4.99%) | 8,889 |
| 18 Dec 2023 | INR | 74.11 | 74.11 | 74.1 | 74.11 | 74.11 | +3.52 (+4.99%) | 21,039 |
| 15 Dec 2023 | INR | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | +3.36 (+5.00%) | 4,877 |
| 14 Dec 2023 | INR | 60.83 | 67.23 | 60.83 | 67.23 | 67.23 | +3.2 (+5.00%) | 9,276 |
| 13 Dec 2023 | INR | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -3.37 (-5%) | 2,459 |
| 12 Dec 2023 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -3.54 (-4.99%) | 3,073 |
| 11 Dec 2023 | INR | 74.65 | 74.65 | 70.94 | 70.94 | 70.94 | -3.73 (-5.00%) | 7,658 |
| 8 Dec 2023 | INR | 74.67 | 78.23 | 74.67 | 74.67 | 74.67 | -3.93 (-5.00%) | 3,821 |
| 7 Dec 2023 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | -4.13 (-4.99%) | 883 |
| 6 Dec 2023 | INR | 87.08 | 87.08 | 82.73 | 82.73 | 82.73 | -4.35 (-5.00%) | 1,587 |
| 5 Dec 2023 | INR | 90.93 | 90.93 | 84.75 | 87.08 | 87.08 | -2.07 (-2.32%) | 3,050 |
| 4 Dec 2023 | INR | 94 | 94 | 89.15 | 89.15 | 89.15 | -4.69 (-5.00%) | 853 |
| 1 Dec 2023 | INR | 94.47 | 94.47 | 88.31 | 93.84 | 93.84 | +3.84 (+4.27%) | 1,486 |
