| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 96.59 | 96.59 | 88.36 | 90 | 90 | -2.95 (-3.17%) | 360 |
| 29 Nov 2023 | INR | 89.76 | 93.99 | 85.28 | 92.95 | 92.95 | +3.19 (+3.55%) | 1,247 |
| 28 Nov 2023 | INR | 94.48 | 94.48 | 89.76 | 89.76 | 89.76 | -4.72 (-5.00%) | 2,480 |
| 24 Nov 2023 | INR | 90.95 | 94.95 | 90.93 | 94.48 | 94.48 | -1.23 (-1.29%) | 1,824 |
| 23 Nov 2023 | INR | 93.81 | 95.72 | 90.94 | 95.71 | 95.71 | -0.01 (-0.01%) | 3,123 |
| 22 Nov 2023 | INR | 89.92 | 95.76 | 89.92 | 95.72 | 95.72 | +1.07 (+1.13%) | 1,139 |
| 21 Nov 2023 | INR | 90 | 96.96 | 88.73 | 94.65 | 94.65 | +1.26 (+1.35%) | 2,630 |
| 20 Nov 2023 | INR | 94 | 96.28 | 93.33 | 93.39 | 93.39 | -4.85 (-4.94%) | 382 |
| 17 Nov 2023 | INR | 98.97 | 98.97 | 94.03 | 98.24 | 98.24 | -0.73 (-0.74%) | 1,232 |
| 16 Nov 2023 | INR | 94.29 | 99.19 | 94.29 | 98.97 | 98.97 | -0.28 (-0.28%) | 2,774 |
| 15 Nov 2023 | INR | 101.87 | 101.88 | 92.18 | 99.25 | 99.25 | +2.22 (+2.29%) | 2,396 |
| 13 Nov 2023 | INR | 97.8 | 98 | 92.91 | 97.03 | 97.03 | +2.28 (+2.41%) | 574 |
| 10 Nov 2023 | INR | 94.65 | 94.76 | 86.01 | 94.75 | 94.75 | +4.5 (+4.99%) | 2,623 |
| 9 Nov 2023 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 219 |
| 8 Nov 2023 | INR | 93.97 | 95 | 90.14 | 95 | 95 | +0.12 (+0.13%) | 129 |
| 7 Nov 2023 | INR | 87.52 | 95.89 | 87.5 | 94.88 | 94.88 | +2.89 (+3.14%) | 1,385 |
| 6 Nov 2023 | INR | 91 | 91.99 | 86.5 | 91.99 | 91.99 | +0.99 (+1.09%) | 330 |
| 3 Nov 2023 | INR | 91.94 | 91.94 | 91 | 91 | 91 | +0.1 (+0.11%) | 308 |
| 2 Nov 2023 | INR | 92.58 | 92.58 | 85.02 | 90.9 | 90.9 | +1.41 (+1.58%) | 791 |
| 1 Nov 2023 | INR | 91.9 | 91.95 | 87 | 89.49 | 89.49 | +1.19 (+1.35%) | 162 |
| 31 Oct 2023 | INR | 91.85 | 91.85 | 88.3 | 88.3 | 88.3 | -4.6 (-4.95%) | 404 |
| 30 Oct 2023 | INR | 93.25 | 93.3 | 87.15 | 92.9 | 92.9 | +1.2 (+1.31%) | 1,323 |
| 27 Oct 2023 | INR | 93 | 97.65 | 88.35 | 91.7 | 91.7 | -1.3 (-1.40%) | 2,843 |
| 26 Oct 2023 | INR | 94.55 | 94.55 | 87.15 | 93 | 93 | +2.55 (+2.82%) | 733 |
| 25 Oct 2023 | INR | 99.55 | 99.55 | 90.25 | 90.45 | 90.45 | -4.5 (-4.74%) | 827 |
| 23 Oct 2023 | INR | 94.95 | 104.85 | 94.95 | 94.95 | 94.95 | -4.95 (-4.95%) | 1,715 |
| 20 Oct 2023 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | -5.25 (-4.99%) | 211 |
| 19 Oct 2023 | INR | 105.25 | 105.25 | 105.15 | 105.15 | 105.15 | -5.5 (-4.97%) | 199 |
| 18 Oct 2023 | INR | 116 | 116 | 110.65 | 110.65 | 110.65 | -5.8 (-4.98%) | 241 |
| 17 Oct 2023 | INR | 116.95 | 116.95 | 116 | 116.45 | 116.45 | -0.5 (-0.43%) | 156 |
