Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2018 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 32 | 32 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 21 |
1 Oct 2018 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 100 |
27 Sep 2018 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 1 |
26 Sep 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.1 (-0.33%) | 1 |
17 Sep 2018 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 150 |
14 Sep 2018 | INR | 30.45 | 30.45 | 27.55 | 29.15 | 29.15 | +0.15 (+0.52%) | 320 |
12 Sep 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 11 |
4 Sep 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 300 |
3 Sep 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.05 (+0.16%) | 1 |
31 Aug 2018 | INR | 28.05 | 30.95 | 28.05 | 30.45 | 30.45 | +0.95 (+3.22%) | 12 |
30 Aug 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.15 (-3.75%) | 1 |
29 Aug 2018 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +1.45 (+4.97%) | 1 |