Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 3 |
14 Aug 2018 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 10 |
9 Aug 2018 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 20 |
8 Aug 2018 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 100 |
7 Aug 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 20 |
2 Aug 2018 | INR | 34 | 34 | 34 | 34 | 34 | +1.5 (+4.62%) | 90 |
1 Aug 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 40 |
27 Jul 2018 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 20 |
26 Jul 2018 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 11 |
25 Jul 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 5 |
17 Jul 2018 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 30 | 30 | 30 | 30 | 30 | +1.15 (+3.99%) | 100 |
12 Jul 2018 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 28.85 | 28.85 | 26.15 | 28.85 | 28.85 | +1.35 (+4.91%) | 411 |
10 Jul 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 102 |