| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 117.35 | 117.35 | 116 | 116.95 | 116.95 | +5.1 (+4.56%) | 807 |
| 13 Oct 2023 | INR | 111.9 | 111.9 | 111 | 111.85 | 111.85 | +5.25 (+4.92%) | 82 |
| 12 Oct 2023 | INR | 114 | 114 | 104.05 | 106.6 | 106.6 | -2.75 (-2.51%) | 238 |
| 11 Oct 2023 | INR | 109.8 | 109.8 | 109 | 109.35 | 109.35 | +4.75 (+4.54%) | 656 |
| 10 Oct 2023 | INR | 104.25 | 109 | 104.25 | 104.6 | 104.6 | -5.1 (-4.65%) | 257 |
| 9 Oct 2023 | INR | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | -5.75 (-4.98%) | 10 |
| 6 Oct 2023 | INR | 113.2 | 115.45 | 113.2 | 115.45 | 115.45 | +2.25 (+1.99%) | 195 |
| 5 Oct 2023 | INR | 113.3 | 113.3 | 113.2 | 113.2 | 113.2 | +2.1 (+1.89%) | 132 |
| 4 Oct 2023 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | +2.15 (+1.97%) | 3 |
| 3 Oct 2023 | INR | 111 | 111 | 108.95 | 108.95 | 108.95 | -2.2 (-1.98%) | 37 |
| 29 Sep 2023 | INR | 109 | 111.15 | 109 | 111.15 | 111.15 | +2.15 (+1.97%) | 58 |
| 28 Sep 2023 | INR | 109 | 109 | 109 | 109 | 109 | +2.1 (+1.96%) | 1 |
| 27 Sep 2023 | INR | 104.85 | 106.9 | 104.85 | 106.9 | 106.9 | +2.05 (+1.96%) | 423 |
| 26 Sep 2023 | INR | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | +2.05 (+1.99%) | 25 |
| 25 Sep 2023 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 28 |
| 22 Sep 2023 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +2 (+1.98%) | 65 |
| 21 Sep 2023 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 422 |
| 20 Sep 2023 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | -2.05 (-1.99%) | 5 |
| 18 Sep 2023 | INR | 102.85 | 103 | 102.85 | 102.85 | 102.85 | -2.05 (-1.95%) | 40 |
| 15 Sep 2023 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | -2.1 (-1.96%) | 93 |
| 14 Sep 2023 | INR | 107 | 107 | 107 | 107 | 107 | -2.15 (-1.97%) | 26 |
| 13 Sep 2023 | INR | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -2.2 (-1.98%) | 37 |
| 12 Sep 2023 | INR | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | -2.25 (-1.98%) | 202 |
| 11 Sep 2023 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | -2.3 (-1.98%) | 5 |
| 8 Sep 2023 | INR | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | 0.0 (0.0%) | 7 |
| 7 Sep 2023 | INR | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | 0.0 (0.0%) | 60 |
| 6 Sep 2023 | INR | 115.95 | 115.95 | 115.9 | 115.9 | 115.9 | -0.05 (-0.04%) | 192 |
| 5 Sep 2023 | INR | 113.7 | 115.95 | 113.7 | 115.95 | 115.95 | +2.25 (+1.98%) | 155 |
| 4 Sep 2023 | INR | 111.5 | 113.7 | 111.5 | 113.7 | 113.7 | +2.2 (+1.97%) | 368 |
| 1 Sep 2023 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +5.3 (+4.99%) | 126 |
