Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +1.35 (+3.46%) | 5 |
22 Feb 2018 | INR | 39 | 39 | 39 | 39 | 39 | +1.1 (+2.90%) | 2 |
21 Feb 2018 | INR | 39.2 | 39.2 | 35.55 | 37.9 | 37.9 | +0.5 (+1.34%) | 204 |
20 Feb 2018 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +1.75 (+4.91%) | 15 |
19 Feb 2018 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +1.65 (+4.85%) | 1 |
16 Feb 2018 | INR | 33.9 | 34 | 32 | 34 | 34 | +1.6 (+4.94%) | 739 |
15 Feb 2018 | INR | 32.4 | 32.4 | 29.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 40 |
14 Feb 2018 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 3,617 |
12 Feb 2018 | INR | 29.55 | 32.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 1,021 |
9 Feb 2018 | INR | 34.1 | 34.1 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 611 |
8 Feb 2018 | INR | 32.55 | 32.55 | 29.45 | 32.55 | 32.55 | +1.55 (+5.00%) | 887 |
7 Feb 2018 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 757 |
6 Feb 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 3 |
2 Feb 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 200 |
1 Feb 2018 | INR | 34.3 | 36.1 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 684 |
31 Jan 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 100 |
29 Jan 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 37.85 | 38 | 37.85 | 38 | 38 | -1.8 (-4.52%) | 103 |
24 Jan 2018 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 10 |
23 Jan 2018 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -2.05 (-4.90%) | 348 |
22 Jan 2018 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -2.2 (-4.99%) | 100 |
19 Jan 2018 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 44.1 | 44.1 | 39.9 | 44.05 | 44.05 | +2.05 (+4.88%) | 201 |
17 Jan 2018 | INR | 42 | 42 | 42 | 42 | 42 | -0.1 (-0.24%) | 50 |
16 Jan 2018 | INR | 45 | 45 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 752 |
15 Jan 2018 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -2.3 (-4.94%) | 1 |
12 Jan 2018 | INR | 48 | 48.4 | 44.05 | 46.6 | 46.6 | +0.25 (+0.54%) | 1,745 |
11 Jan 2018 | INR | 50.75 | 50.75 | 46.2 | 46.35 | 46.35 | -2.25 (-4.63%) | 6,160 |