| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | INR | 28.45 | 28.5 | 28.45 | 28.5 | 28.5 | +1.35 (+4.97%) | 7,080 |
| 24 Nov 2017 | INR | 29.9 | 29.9 | 27.1 | 27.15 | 27.15 | -1.35 (-4.74%) | 460 |
| 23 Nov 2017 | INR | 29 | 29 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 201 |
| 22 Nov 2017 | INR | 32 | 32 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 800 |
| 21 Nov 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 800 |
| 20 Nov 2017 | INR | 34.55 | 34.55 | 31.9 | 33 | 33 | +0.05 (+0.15%) | 19,081 |
| 17 Nov 2017 | INR | 32.95 | 32.95 | 32 | 32.95 | 32.95 | +1.55 (+4.94%) | 25 |
| 16 Nov 2017 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 10 |
| 15 Nov 2017 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.6 (-5.07%) | 10 |
| 14 Nov 2017 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +3 (+10.51%) | 0 |
| 13 Nov 2017 | INR | 28.55 | 31.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 190 |
| 10 Nov 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 500 |
| 9 Nov 2017 | INR | 28.7 | 30.05 | 28.7 | 30.05 | 30.05 | +1.35 (+4.70%) | 50 |
| 8 Nov 2017 | INR | 27.7 | 28.7 | 27.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 199 |
| 7 Nov 2017 | INR | 26.05 | 27.35 | 26.05 | 27.35 | 27.35 | +1.3 (+4.99%) | 75 |
| 6 Nov 2017 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 10 |
| 3 Nov 2017 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 5 |
| 2 Nov 2017 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 1,050 |
| 1 Nov 2017 | INR | 22.6 | 22.6 | 21.55 | 22.6 | 22.6 | +1.05 (+4.87%) | 551 |
| 31 Oct 2017 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 16 |
| 30 Oct 2017 | INR | 19 | 20.55 | 19 | 20.55 | 20.55 | +0.95 (+4.85%) | 8,150 |
| 27 Oct 2017 | INR | 18.65 | 19.6 | 18.65 | 19.6 | 19.6 | 0.0 (0.0%) | 504 |
| 26 Oct 2017 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 2,551 |
| 25 Oct 2017 | INR | 20.8 | 20.9 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 3,750 |
| 24 Oct 2017 | INR | 23.85 | 23.85 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 2,422 |
| 23 Oct 2017 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 100 |
| 19 Oct 2017 | INR | 22.8 | 23.9 | 22.8 | 23.9 | 23.9 | +1.1 (+4.82%) | 800 |
| 18 Oct 2017 | INR | 25.2 | 25.2 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 560 |
| 17 Oct 2017 | INR | 24 | 24 | 24 | 24 | 24 | -1.25 (-4.95%) | 686 |
| 16 Oct 2017 | INR | 25.25 | 27.8 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 4,110 |
