Synthiko Foils Limited Recent Share Price (BSE:513307)

BSE:513307 - Synthiko Foils Ltd. Synthiko Foils Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2017	INR	26.55	26.55	26.55	26.55	26.55	-1.35 (-4.84%)	371
12 Oct 2017	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
11 Oct 2017	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
10 Oct 2017	INR	27.9	27.9	27.9	27.9	27.9	+0.7 (+2.57%)	10
9 Oct 2017	INR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
6 Oct 2017	INR	28	28	27.2	27.2	27.2	0.0 (0.0%)	60
5 Oct 2017	INR	29.8	29.8	27.2	27.2	27.2	-1.4 (-4.90%)	1,390
4 Oct 2017	INR	27	28.6	27	28.6	28.6	+0.2 (+0.70%)	13,301
3 Oct 2017	INR	27.55	28.9	27.55	28.4	28.4	-0.55 (-1.90%)	751
29 Sep 2017	INR	27.75	28.95	27.55	28.95	28.95	-0.05 (-0.17%)	4,001
28 Sep 2017	INR	27.1	29	27.1	29	29	+0.5 (+1.75%)	6,600
27 Sep 2017	INR	27.55	28.5	27.55	28.5	28.5	-0.5 (-1.72%)	501
26 Sep 2017	INR	29	29	29	29	29	0.0 (0.0%)	0
25 Sep 2017	INR	29	29	29	29	29	0.0 (0.0%)	2
22 Sep 2017	INR	29	29	29	29	29	+0.45 (+1.58%)	1
21 Sep 2017	INR	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
20 Sep 2017	INR	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
19 Sep 2017	INR	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
18 Sep 2017	INR	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
15 Sep 2017	INR	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
14 Sep 2017	INR	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
13 Sep 2017	INR	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
12 Sep 2017	INR	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	1
11 Sep 2017	INR	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	50
8 Sep 2017	INR	28.55	28.55	28.55	28.55	28.55	+0.05 (+0.18%)	51
7 Sep 2017	INR	27.15	28.55	27.15	28.5	28.5	-0.05 (-0.18%)	285
6 Sep 2017	INR	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
5 Sep 2017	INR	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
4 Sep 2017	INR	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
1 Sep 2017	INR	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0

See Xignite Response |