Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.1 (+4.01%) | 6 |
30 Aug 2017 | INR | 27.5 | 27.5 | 27.45 | 27.45 | 27.45 | -1.1 (-3.85%) | 99 |
29 Aug 2017 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 1 |
21 Aug 2017 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 27.15 | 28.55 | 27.15 | 28.55 | 28.55 | 0.0 (0.0%) | 126 |
16 Aug 2017 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 1 |
11 Aug 2017 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.55 (+1.96%) | 1 |
10 Aug 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 28 | 28 | 28 | 28 | 28 | -0.55 (-1.93%) | 1 |
8 Aug 2017 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 1 |
1 Aug 2017 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.1 (+4.01%) | 1 |
31 Jul 2017 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.25 (+0.92%) | 1 |
27 Jul 2017 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.5 (+1.87%) | 1 |
20 Jul 2017 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |