Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | INR | 28.8 | 31.8 | 28.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 100 |
2 Jun 2017 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 1 |
1 Jun 2017 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.1 (-3.67%) | 4 |
31 May 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1 |
18 May 2017 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 1 |
17 May 2017 | INR | 29 | 29 | 29 | 29 | 29 | +1.05 (+3.76%) | 10 |
16 May 2017 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.2 (+4.49%) | 1 |
15 May 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.1 (+0.38%) | 0 |
10 May 2017 | INR | 26.75 | 26.75 | 26.6 | 26.65 | 26.65 | -1.3 (-4.65%) | 900 |
9 May 2017 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.2 (+0.72%) | 2 |
8 May 2017 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 27.95 | 27.95 | 27.75 | 27.75 | 27.75 | -0.05 (-0.18%) | 126 |
4 May 2017 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 26.65 | 27.8 | 26.65 | 27.8 | 27.8 | -0.15 (-0.54%) | 2,850 |
28 Apr 2017 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 25.35 | 27.95 | 25.35 | 27.95 | 27.95 | +1.3 (+4.88%) | 860 |
26 Apr 2017 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.3 (-1.11%) | 5 |
25 Apr 2017 | INR | 29.7 | 29.7 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 601 |
24 Apr 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 3,190 |