| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.64 (+3.96%) | 50 |
| 6 Mar 2017 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.58 (+3.72%) | 100 |
| 1 Mar 2017 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.74 (+4.99%) | 225 |
| 28 Feb 2017 | INR | 14.15 | 14.84 | 14.15 | 14.84 | 14.84 | +0.7 (+4.95%) | 7,100 |
| 27 Feb 2017 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.67 (+4.97%) | 1 |
| 23 Feb 2017 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.02 (+0.15%) | 7,000 |
| 16 Feb 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 1 |
| 15 Feb 2017 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.64 (-4.76%) | 7,000 |
| 9 Feb 2017 | INR | 14.56 | 14.56 | 13.45 | 13.45 | 13.45 | -0.58 (-4.13%) | 7,975 |
| 8 Feb 2017 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.66 (+4.94%) | 500 |
| 7 Feb 2017 | INR | 12.75 | 13.37 | 12.75 | 13.37 | 13.37 | +0.63 (+4.95%) | 7,700 |
| 6 Feb 2017 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 200 |
| 3 Feb 2017 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 1 |
| 1 Feb 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | INR | 11 | 11.57 | 11 | 11.57 | 11.57 | +0.55 (+4.99%) | 10,430 |
| 25 Jan 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
