| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | +5.05 (+4.99%) | 32 |
| 30 Aug 2023 | INR | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | +4.8 (+4.98%) | 342 |
| 29 Aug 2023 | INR | 96.3 | 96.35 | 87.85 | 96.35 | 96.35 | +4.35 (+4.73%) | 612 |
| 28 Aug 2023 | INR | 96.55 | 96.55 | 87.4 | 92 | 92 | 0.0 (0.0%) | 2,386 |
| 25 Aug 2023 | INR | 83.6 | 92.4 | 83.6 | 92 | 92 | +4 (+4.55%) | 1,291 |
| 24 Aug 2023 | INR | 88 | 92.6 | 88 | 88 | 88 | -4.6 (-4.97%) | 2,314 |
| 23 Aug 2023 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | -4.85 (-4.98%) | 94 |
| 22 Aug 2023 | INR | 101.7 | 101.7 | 97.45 | 97.45 | 97.45 | -5.1 (-4.97%) | 930 |
| 21 Aug 2023 | INR | 113.25 | 113.25 | 102.55 | 102.55 | 102.55 | -5.35 (-4.96%) | 882 |
| 18 Aug 2023 | INR | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | -5.65 (-4.98%) | 386 |
| 17 Aug 2023 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -5.95 (-4.98%) | 81 |
| 16 Aug 2023 | INR | 119.5 | 120 | 119.5 | 119.5 | 119.5 | -6.25 (-4.97%) | 75 |
| 14 Aug 2023 | INR | 138 | 138 | 125.75 | 125.75 | 125.75 | -6.6 (-4.99%) | 2,916 |
| 11 Aug 2023 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | -2.7 (-2.00%) | 155 |
| 10 Aug 2023 | INR | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -2.75 (-2.00%) | 95 |
| 9 Aug 2023 | INR | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | -2.8 (-1.99%) | 138 |
| 8 Aug 2023 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | -2.85 (-1.99%) | 33 |
| 7 Aug 2023 | INR | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | -2.9 (-1.98%) | 12 |
| 4 Aug 2023 | INR | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | -2.95 (-1.98%) | 55 |
| 3 Aug 2023 | INR | 149.3 | 149.3 | 149.3 | 149.3 | 149.3 | -3 (-1.97%) | 1 |
| 2 Aug 2023 | INR | 152.3 | 152.3 | 152.3 | 152.3 | 152.3 | -3.1 (-1.99%) | 2 |
| 1 Aug 2023 | INR | 155.4 | 155.4 | 155.4 | 155.4 | 155.4 | -3.15 (-1.99%) | 3 |
| 31 Jul 2023 | INR | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | -3.2 (-1.98%) | 3 |
| 28 Jul 2023 | INR | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | -3.3 (-2.00%) | 46 |
| 27 Jul 2023 | INR | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | -3.35 (-1.99%) | 16 |
| 26 Jul 2023 | INR | 168.4 | 168.4 | 168.4 | 168.4 | 168.4 | -3.4 (-1.98%) | 71 |
| 25 Jul 2023 | INR | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | -3.5 (-2.00%) | 71 |
| 24 Jul 2023 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 (0.0%) | 0 |
