Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2016 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 6,355 |
8 Dec 2016 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 320 |
7 Dec 2016 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 700 |
6 Dec 2016 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 500 |
5 Dec 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 15 | 15 | 15 | 15 | 15 | -0.7 (-4.46%) | 150 |
21 Nov 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 400 |
18 Nov 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 3,015 |
17 Nov 2016 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 800 |
16 Nov 2016 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 200 |
15 Nov 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 200 |
4 Nov 2016 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.6 (+3.06%) | 20 |
3 Nov 2016 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.7 (+3.70%) | 200 |
2 Nov 2016 | INR | 18.9 | 18.9 | 18.8 | 18.9 | 18.9 | +0.9 (+5%) | 15,000 |
1 Nov 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Oct 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |