| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 175.3 | -3.55 (-1.98%) | 2 |
| 14 Jul 2023 | INR | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | -3.65 (-2%) | 10 |
| 7 Jul 2023 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 199.3 | 199.3 | 182.5 | 182.5 | 182.5 | -9.6 (-5.00%) | 471 |
| 5 Jul 2023 | INR | 195.45 | 195.5 | 177.15 | 192.1 | 192.1 | +5.9 (+3.17%) | 2,608 |
| 4 Jul 2023 | INR | 184.1 | 186.2 | 184.1 | 186.2 | 186.2 | +8.85 (+4.99%) | 4,919 |
| 3 Jul 2023 | INR | 177 | 177.35 | 176 | 177.35 | 177.35 | +8.4 (+4.97%) | 1,909 |
| 30 Jun 2023 | INR | 168 | 168.95 | 168 | 168.95 | 168.95 | +8 (+4.97%) | 676 |
| 28 Jun 2023 | INR | 154 | 162.25 | 147.15 | 160.95 | 160.95 | +6.1 (+3.94%) | 3,862 |
| 27 Jun 2023 | INR | 162.95 | 169.75 | 154.85 | 154.85 | 154.85 | -8.1 (-4.97%) | 1,004 |
| 26 Jun 2023 | INR | 169.4 | 169.95 | 161.55 | 162.95 | 162.95 | -7.05 (-4.15%) | 889 |
| 23 Jun 2023 | INR | 179 | 179 | 165.85 | 170 | 170 | -2.95 (-1.71%) | 521 |
| 22 Jun 2023 | INR | 172.25 | 177.95 | 168.1 | 172.95 | 172.95 | +0.7 (+0.41%) | 1,509 |
| 21 Jun 2023 | INR | 174.8 | 174.8 | 171 | 172.25 | 172.25 | -2.55 (-1.46%) | 242 |
| 20 Jun 2023 | INR | 179.95 | 179.95 | 171.45 | 174.8 | 174.8 | -1.4 (-0.79%) | 414 |
| 19 Jun 2023 | INR | 176.55 | 176.55 | 171 | 176.2 | 176.2 | -0.35 (-0.20%) | 415 |
| 16 Jun 2023 | INR | 178.45 | 178.45 | 171.25 | 176.55 | 176.55 | +3.3 (+1.90%) | 1,681 |
| 15 Jun 2023 | INR | 178.95 | 178.95 | 170 | 173.25 | 173.25 | -1.1 (-0.63%) | 559 |
| 14 Jun 2023 | INR | 179.65 | 179.65 | 171 | 174.35 | 174.35 | -0.7 (-0.40%) | 1,844 |
| 13 Jun 2023 | INR | 179.95 | 179.95 | 171 | 175.05 | 175.05 | +0.95 (+0.55%) | 2,453 |
| 12 Jun 2023 | INR | 174.95 | 174.95 | 170 | 174.1 | 174.1 | -1 (-0.57%) | 705 |
| 9 Jun 2023 | INR | 178.95 | 178.95 | 163 | 175.1 | 175.1 | +3.6 (+2.10%) | 2,581 |
| 8 Jun 2023 | INR | 179.5 | 179.5 | 171 | 171.5 | 171.5 | +0.4 (+0.23%) | 313 |
| 7 Jun 2023 | INR | 180.75 | 180.75 | 171 | 171.1 | 171.1 | -5.7 (-3.22%) | 239 |
