| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 171 | 180.4 | 166.95 | 176.8 | 176.8 | +2.45 (+1.41%) | 533 |
| 5 Jun 2023 | INR | 178.45 | 181.15 | 170 | 174.35 | 174.35 | +0.65 (+0.37%) | 728 |
| 2 Jun 2023 | INR | 184.2 | 184.2 | 170.1 | 173.7 | 173.7 | -2.3 (-1.31%) | 870 |
| 1 Jun 2023 | INR | 180.6 | 180.6 | 171.7 | 176 | 176 | -4.6 (-2.55%) | 681 |
| 31 May 2023 | INR | 189.45 | 189.45 | 174.7 | 180.6 | 180.6 | -3.25 (-1.77%) | 2,810 |
| 30 May 2023 | INR | 189.8 | 189.8 | 173.55 | 183.85 | 183.85 | +1.4 (+0.77%) | 532 |
| 29 May 2023 | INR | 187.25 | 187.25 | 172.1 | 182.45 | 182.45 | +1.3 (+0.72%) | 961 |
| 26 May 2023 | INR | 182.4 | 182.4 | 170.15 | 181.15 | 181.15 | +3.1 (+1.74%) | 520 |
| 25 May 2023 | INR | 182.75 | 182.75 | 175 | 178.05 | 178.05 | -1.7 (-0.95%) | 608 |
| 24 May 2023 | INR | 183.1 | 183.1 | 168.5 | 179.75 | 179.75 | +2.9 (+1.64%) | 542 |
| 23 May 2023 | INR | 188.45 | 188.45 | 173.45 | 176.85 | 176.85 | -5.5 (-3.02%) | 473 |
| 22 May 2023 | INR | 183 | 189.7 | 176.75 | 182.35 | 182.35 | -3.7 (-1.99%) | 1,615 |
| 19 May 2023 | INR | 204.75 | 204.75 | 186 | 186.05 | 186.05 | -9.7 (-4.96%) | 422 |
| 18 May 2023 | INR | 193.7 | 201 | 184.05 | 195.75 | 195.75 | +2.05 (+1.06%) | 3,268 |
| 17 May 2023 | INR | 199.5 | 199.95 | 183.3 | 193.7 | 193.7 | +3.15 (+1.65%) | 1,001 |
| 16 May 2023 | INR | 193.85 | 193.85 | 176.3 | 190.55 | 190.55 | +5.9 (+3.20%) | 1,584 |
| 15 May 2023 | INR | 183.85 | 184.65 | 174 | 184.65 | 184.65 | +8.75 (+4.97%) | 3,418 |
| 12 May 2023 | INR | 185 | 185 | 174.1 | 175.9 | 175.9 | -2.6 (-1.46%) | 874 |
| 11 May 2023 | INR | 175.45 | 182.9 | 173 | 178.5 | 178.5 | -1.45 (-0.81%) | 449 |
| 10 May 2023 | INR | 184.85 | 184.85 | 170.1 | 179.95 | 179.95 | +0.9 (+0.50%) | 638 |
| 9 May 2023 | INR | 188.5 | 188.5 | 175 | 179.05 | 179.05 | -3.15 (-1.73%) | 1,014 |
| 8 May 2023 | INR | 172.8 | 187.75 | 172.7 | 182.2 | 182.2 | +0.45 (+0.25%) | 433 |
| 5 May 2023 | INR | 176.05 | 186.85 | 176.05 | 181.75 | 181.75 | -2.85 (-1.54%) | 174 |
| 4 May 2023 | INR | 173.05 | 187.8 | 173.05 | 184.6 | 184.6 | +2.95 (+1.62%) | 143 |
| 3 May 2023 | INR | 190.45 | 190.45 | 175.7 | 181.65 | 181.65 | -3.25 (-1.76%) | 869 |
| 2 May 2023 | INR | 182.5 | 187.2 | 171.65 | 184.9 | 184.9 | +4.25 (+2.35%) | 430 |
| 28 Apr 2023 | INR | 185.3 | 185.3 | 170.05 | 180.65 | 180.65 | +2.2 (+1.23%) | 2,185 |
| 27 Apr 2023 | INR | 178 | 183.15 | 177.05 | 178.45 | 178.45 | -7.9 (-4.24%) | 989 |
| 26 Apr 2023 | INR | 192.45 | 192.45 | 176.3 | 186.35 | 186.35 | +0.8 (+0.43%) | 407 |
| 25 Apr 2023 | INR | 190.95 | 193 | 177.65 | 185.55 | 185.55 | -1.45 (-0.78%) | 333 |
