| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 197.6 | 197.6 | 178.9 | 187 | 187 | -1.3 (-0.69%) | 2,662 |
| 21 Apr 2023 | INR | 196 | 196 | 178.6 | 188.3 | 188.3 | +0.3 (+0.16%) | 1,247 |
| 20 Apr 2023 | INR | 194.85 | 194.85 | 185.15 | 188 | 188 | -6.85 (-3.52%) | 2,208 |
| 19 Apr 2023 | INR | 199.4 | 199.4 | 182.05 | 194.85 | 194.85 | +3.25 (+1.70%) | 2,056 |
| 18 Apr 2023 | INR | 180.5 | 198.75 | 180.5 | 191.6 | 191.6 | +1.6 (+0.84%) | 1,294 |
| 17 Apr 2023 | INR | 203.6 | 203.6 | 184.3 | 190 | 190 | -3.95 (-2.04%) | 274 |
| 13 Apr 2023 | INR | 202.3 | 202.3 | 188.85 | 193.95 | 193.95 | -4.8 (-2.42%) | 707 |
| 12 Apr 2023 | INR | 202 | 202 | 184.05 | 198.75 | 198.75 | +5.25 (+2.71%) | 1,326 |
| 11 Apr 2023 | INR | 201.8 | 201.8 | 182.85 | 193.5 | 193.5 | +1.05 (+0.55%) | 871 |
| 10 Apr 2023 | INR | 185 | 192.45 | 183.15 | 192.45 | 192.45 | -0.3 (-0.16%) | 544 |
| 6 Apr 2023 | INR | 195.3 | 195.3 | 180 | 192.75 | 192.75 | +4.6 (+2.44%) | 1,457 |
| 5 Apr 2023 | INR | 185 | 189 | 171.8 | 188.15 | 188.15 | +7.65 (+4.24%) | 4,760 |
| 3 Apr 2023 | INR | 179 | 180.5 | 179 | 180.5 | 180.5 | +8.55 (+4.97%) | 2,002 |
| 31 Mar 2023 | INR | 171 | 182.85 | 171 | 171.95 | 171.95 | -7.95 (-4.42%) | 1,410 |
| 29 Mar 2023 | INR | 183.1 | 189.8 | 174.1 | 179.9 | 179.9 | -3.2 (-1.75%) | 781 |
| 28 Mar 2023 | INR | 186.95 | 186.95 | 172 | 183.1 | 183.1 | +2.05 (+1.13%) | 2,033 |
| 27 Mar 2023 | INR | 176.2 | 187.2 | 170.8 | 181.05 | 181.05 | +1.3 (+0.72%) | 1,911 |
| 24 Mar 2023 | INR | 174.55 | 183.55 | 174.5 | 179.75 | 179.75 | -3.9 (-2.12%) | 383 |
| 23 Mar 2023 | INR | 176.4 | 194.45 | 176.4 | 183.65 | 183.65 | -2 (-1.08%) | 3,176 |
| 22 Mar 2023 | INR | 178.6 | 186 | 178.5 | 185.65 | 185.65 | -2.2 (-1.17%) | 1,468 |
| 21 Mar 2023 | INR | 184 | 190 | 184 | 187.85 | 187.85 | +1.85 (+0.99%) | 1,763 |
| 20 Mar 2023 | INR | 189.95 | 189.95 | 173.2 | 186 | 186 | +3.7 (+2.03%) | 2,848 |
| 17 Mar 2023 | INR | 181.95 | 185.65 | 174.5 | 182.3 | 182.3 | +0.35 (+0.19%) | 3,172 |
| 16 Mar 2023 | INR | 180 | 185.95 | 173.7 | 181.95 | 181.95 | +0.45 (+0.25%) | 846 |
| 15 Mar 2023 | INR | 189.95 | 189.95 | 174 | 181.5 | 181.5 | -0.55 (-0.30%) | 2,217 |
| 14 Mar 2023 | INR | 186.7 | 186.7 | 175 | 182.05 | 182.05 | +2.05 (+1.14%) | 448 |
| 13 Mar 2023 | INR | 190.95 | 190.95 | 178.5 | 180 | 180 | -7.45 (-3.97%) | 2,436 |
| 10 Mar 2023 | INR | 188.9 | 188.9 | 173.75 | 187.45 | 187.45 | +5.75 (+3.16%) | 1,885 |
| 9 Mar 2023 | INR | 193.5 | 193.5 | 175.55 | 181.7 | 181.7 | -2.9 (-1.57%) | 981 |
| 8 Mar 2023 | INR | 182.45 | 186.85 | 174 | 184.6 | 184.6 | +1.85 (+1.01%) | 2,129 |
