Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 10 |
3 Mar 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 10 |
2 Mar 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.2 (-4.63%) | 10 |
1 Mar 2023 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.25 (-4.60%) | 10 |
28 Feb 2023 | INR | 27.5 | 27.5 | 27.15 | 27.15 | 27.15 | -1.35 (-4.74%) | 30 |
27 Feb 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1 |
22 Feb 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 28.5 | 28.5 | 28 | 28.5 | 28.5 | -0.05 (-0.18%) | 14,001 |
20 Feb 2023 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 60 |
17 Feb 2023 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 50 |
13 Feb 2023 | INR | 29.05 | 29.05 | 28.45 | 28.55 | 28.55 | -0.5 (-1.72%) | 300 |
10 Feb 2023 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 28.8 | 30.25 | 28.75 | 29.05 | 29.05 | +0.2 (+0.69%) | 2,800 |
8 Feb 2023 | INR | 28.75 | 28.85 | 28.75 | 28.85 | 28.85 | +0.1 (+0.35%) | 206 |
7 Feb 2023 | INR | 28.45 | 28.75 | 28.15 | 28.75 | 28.75 | +0.1 (+0.35%) | 14,155 |
6 Feb 2023 | INR | 28.6 | 28.65 | 27.9 | 28.65 | 28.65 | -0.3 (-1.04%) | 19,854 |
3 Feb 2023 | INR | 30 | 30.95 | 28.95 | 28.95 | 28.95 | -0.55 (-1.86%) | 2,072 |
2 Feb 2023 | INR | 28.7 | 29.5 | 28.7 | 29.5 | 29.5 | +1.4 (+4.98%) | 6,030 |
1 Feb 2023 | INR | 27 | 28.1 | 27 | 28.1 | 28.1 | +1.3 (+4.85%) | 26,757 |
31 Jan 2023 | INR | 26.1 | 28 | 26.1 | 26.8 | 26.8 | +0.05 (+0.19%) | 173 |
30 Jan 2023 | INR | 26.15 | 26.85 | 24.5 | 26.75 | 26.75 | +1.15 (+4.49%) | 963 |
27 Jan 2023 | INR | 24.35 | 25.6 | 24 | 25.6 | 25.6 | +1.2 (+4.92%) | 3,699 |
25 Jan 2023 | INR | 24.2 | 25 | 24.1 | 24.4 | 24.4 | +0.45 (+1.88%) | 2,609 |
24 Jan 2023 | INR | 24 | 24.95 | 23.9 | 23.95 | 23.95 | +0.15 (+0.63%) | 6,312 |
23 Jan 2023 | INR | 23.8 | 24.95 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 123 |