| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 16 | 16.68 | 15.6 | 16 | 16 | 0.0 (0.0%) | 4,693 |
| 10 Apr 2024 | INR | 16.69 | 16.69 | 15.5 | 16 | 16 | -0.74 (-4.42%) | 17,573 |
| 9 Apr 2024 | INR | 16.87 | 16.87 | 15.7 | 16.74 | 16.74 | +0.61 (+3.78%) | 7,856 |
| 8 Apr 2024 | INR | 16.9 | 16.9 | 15.55 | 16.13 | 16.13 | -0.41 (-2.48%) | 32,746 |
| 5 Apr 2024 | INR | 16.1 | 16.9 | 15.55 | 16.54 | 16.54 | +1.14 (+7.40%) | 8,848 |
| 4 Apr 2024 | INR | 15.27 | 15.4 | 14.96 | 15.4 | 15.4 | +0.73 (+4.98%) | 30,928 |
| 3 Apr 2024 | INR | 14.99 | 14.99 | 14.25 | 14.67 | 14.67 | +0.13 (+0.89%) | 13,476 |
| 2 Apr 2024 | INR | 14.68 | 14.78 | 13.85 | 14.54 | 14.54 | +0.15 (+1.04%) | 18,371 |
| 1 Apr 2024 | INR | 14.2 | 14.74 | 14.2 | 14.39 | 14.39 | +0.05 (+0.35%) | 5,347 |
| 28 Mar 2024 | INR | 15.07 | 15.07 | 14.31 | 14.34 | 14.34 | -0.08 (-0.55%) | 20,836 |
| 27 Mar 2024 | INR | 15.44 | 15.44 | 14.2 | 14.42 | 14.42 | -0.5 (-3.35%) | 30,562 |
| 26 Mar 2024 | INR | 15.85 | 15.85 | 14.45 | 14.92 | 14.92 | -0.22 (-1.45%) | 90,833 |
| 22 Mar 2024 | INR | 14.86 | 15.54 | 14.86 | 15.14 | 15.14 | -0.11 (-0.72%) | 60,887 |
| 21 Mar 2024 | INR | 15.5 | 15.7 | 14.5 | 15.25 | 15.25 | +0.16 (+1.06%) | 10,464 |
| 20 Mar 2024 | INR | 15.34 | 15.78 | 14.59 | 15.09 | 15.09 | -0.25 (-1.63%) | 26,032 |
| 19 Mar 2024 | INR | 15.34 | 16.27 | 15.34 | 15.34 | 15.34 | -0.8 (-4.96%) | 165,414 |
| 18 Mar 2024 | INR | 16.99 | 17.45 | 16.14 | 16.14 | 16.14 | -0.84 (-4.95%) | 39,435 |
| 15 Mar 2024 | INR | 18.3 | 18.46 | 16.72 | 16.98 | 16.98 | -0.61 (-3.47%) | 509,373 |
| 14 Mar 2024 | INR | 17.44 | 17.59 | 15.93 | 17.59 | 17.59 | +0.83 (+4.95%) | 585,001 |
| 13 Mar 2024 | INR | 16.62 | 17.45 | 15.79 | 16.76 | 16.76 | +0.14 (+0.84%) | 76,923 |
| 12 Mar 2024 | INR | 15.75 | 16.62 | 15.5 | 16.62 | 16.62 | +0.79 (+4.99%) | 277,252 |
| 11 Mar 2024 | INR | 17.13 | 17.15 | 15.75 | 15.83 | 15.83 | -0.74 (-4.47%) | 29,961 |
| 7 Mar 2024 | INR | 15.9 | 17.25 | 15.86 | 16.57 | 16.57 | -0.12 (-0.72%) | 377,952 |
| 6 Mar 2024 | INR | 17.9 | 17.9 | 16.69 | 16.69 | 16.69 | -0.87 (-4.95%) | 11,054 |
| 5 Mar 2024 | INR | 18.79 | 18.79 | 17.56 | 17.56 | 17.56 | -0.92 (-4.98%) | 29,060 |
| 4 Mar 2024 | INR | 19.19 | 19.2 | 17.89 | 18.48 | 18.48 | +0.02 (+0.11%) | 398,962 |
| 1 Mar 2024 | INR | 20.4 | 20.4 | 18.46 | 18.46 | 18.46 | -0.97 (-4.99%) | 98,396 |
| 29 Feb 2024 | INR | 19.43 | 19.43 | 19.39 | 19.43 | 19.43 | +0.92 (+4.97%) | 118,867 |
| 28 Feb 2024 | INR | 18.7 | 18.7 | 17.81 | 18.51 | 18.51 | +0.7 (+3.93%) | 485,223 |
| 27 Feb 2024 | INR | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.84 (+4.95%) | 14,880 |
