| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 24.15 | 25.35 | 23.75 | 23.8 | 23.8 | -0.35 (-1.45%) | 108 |
| 19 Jan 2023 | INR | 25.35 | 25.35 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 121 |
| 18 Jan 2023 | INR | 24.8 | 25.5 | 24.15 | 24.15 | 24.15 | -0.65 (-2.62%) | 1,028 |
| 17 Jan 2023 | INR | 24.8 | 24.8 | 23.7 | 24.8 | 24.8 | +1.1 (+4.64%) | 4,454 |
| 16 Jan 2023 | INR | 21.7 | 23.7 | 21.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 1,719 |
| 13 Jan 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 24.2 | 24.5 | 22.6 | 22.6 | 22.6 | -0.75 (-3.21%) | 811 |
| 11 Jan 2023 | INR | 23.4 | 23.4 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 364 |
| 10 Jan 2023 | INR | 24.7 | 24.7 | 24.55 | 24.55 | 24.55 | +0.95 (+4.03%) | 9 |
| 9 Jan 2023 | INR | 25.8 | 25.8 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 3,360 |
| 6 Jan 2023 | INR | 25.4 | 25.5 | 23.2 | 24.8 | 24.8 | +0.5 (+2.06%) | 41 |
| 5 Jan 2023 | INR | 22.1 | 24.4 | 22.1 | 24.3 | 24.3 | +1.05 (+4.52%) | 466 |
| 4 Jan 2023 | INR | 23 | 23.25 | 21.6 | 23.25 | 23.25 | +1.1 (+4.97%) | 1,029 |
| 3 Jan 2023 | INR | 22 | 23.1 | 22 | 22.15 | 22.15 | +0.15 (+0.68%) | 201 |
| 2 Jan 2023 | INR | 21.6 | 22 | 21.6 | 22 | 22 | +0.4 (+1.85%) | 80 |
| 30 Dec 2022 | INR | 21.35 | 23.55 | 21.35 | 21.6 | 21.6 | -0.85 (-3.79%) | 491 |
| 29 Dec 2022 | INR | 23 | 23 | 21.1 | 22.45 | 22.45 | +0.3 (+1.35%) | 1,472 |
| 28 Dec 2022 | INR | 23.3 | 23.3 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 17 |
| 27 Dec 2022 | INR | 22.9 | 23.4 | 21.4 | 23.3 | 23.3 | +0.85 (+3.79%) | 9 |
| 26 Dec 2022 | INR | 22.5 | 24 | 21.85 | 22.45 | 22.45 | -0.5 (-2.18%) | 342 |
| 23 Dec 2022 | INR | 22 | 23.6 | 21.7 | 22.95 | 22.95 | +0.35 (+1.55%) | 1,782 |
| 22 Dec 2022 | INR | 21.7 | 22.7 | 21.7 | 22.6 | 22.6 | -0.1 (-0.44%) | 1,057 |
| 21 Dec 2022 | INR | 22.7 | 22.7 | 21.7 | 22.7 | 22.7 | +1 (+4.61%) | 62 |
| 20 Dec 2022 | INR | 22.7 | 23 | 21.45 | 21.7 | 21.7 | -0.3 (-1.36%) | 1,285 |
| 19 Dec 2022 | INR | 22 | 23.15 | 22 | 22 | 22 | -0.8 (-3.51%) | 116 |
| 16 Dec 2022 | INR | 23.15 | 24.4 | 22.15 | 22.8 | 22.8 | -0.45 (-1.94%) | 2,869 |
| 15 Dec 2022 | INR | 22.05 | 23.3 | 21.5 | 23.25 | 23.25 | +1.05 (+4.73%) | 4,689 |
| 14 Dec 2022 | INR | 23.25 | 24.2 | 22.15 | 22.2 | 22.2 | -1.1 (-4.72%) | 2,678 |
| 13 Dec 2022 | INR | 22.8 | 23.3 | 21.1 | 23.3 | 23.3 | +1.1 (+4.95%) | 10,015 |
| 12 Dec 2022 | INR | 21.5 | 22.9 | 21.1 | 22.2 | 22.2 | +0.3 (+1.37%) | 132 |
