| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 22.9 | 23.25 | 21.8 | 21.9 | 21.9 | -1 (-4.37%) | 156 |
| 8 Dec 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | INR | 23.8 | 25.05 | 22.85 | 22.9 | 22.9 | -1 (-4.18%) | 10,898 |
| 6 Dec 2022 | INR | 21.8 | 24 | 21.8 | 23.9 | 23.9 | +1 (+4.37%) | 6,138 |
| 5 Dec 2022 | INR | 21 | 22.9 | 20.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 2,989 |
| 2 Dec 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 5 |
| 1 Dec 2022 | INR | 23 | 23 | 20.9 | 22.95 | 22.95 | +0.95 (+4.32%) | 18 |
| 30 Nov 2022 | INR | 22 | 23.2 | 21.05 | 22 | 22 | -0.1 (-0.45%) | 9,517 |
| 29 Nov 2022 | INR | 20.2 | 22.3 | 20.2 | 22.1 | 22.1 | +0.85 (+4%) | 1,587 |
| 28 Nov 2022 | INR | 21.5 | 21.5 | 20 | 21.25 | 21.25 | +0.6 (+2.91%) | 427 |
| 25 Nov 2022 | INR | 19.55 | 20.7 | 19.55 | 20.65 | 20.65 | +0.85 (+4.29%) | 572 |
| 24 Nov 2022 | INR | 20.2 | 21.05 | 19.2 | 19.8 | 19.8 | -0.3 (-1.49%) | 537 |
| 23 Nov 2022 | INR | 20.1 | 21.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 506 |
| 22 Nov 2022 | INR | 20.05 | 21.95 | 20.05 | 20.1 | 20.1 | -0.85 (-4.06%) | 267 |
| 21 Nov 2022 | INR | 23 | 23 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 530 |
| 18 Nov 2022 | INR | 20.05 | 22.05 | 20.05 | 22.05 | 22.05 | +1.05 (+5%) | 8,388 |
| 17 Nov 2022 | INR | 19.6 | 21.1 | 19.45 | 21 | 21 | +0.65 (+3.19%) | 719 |
| 16 Nov 2022 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 53 |
| 15 Nov 2022 | INR | 19.95 | 21.6 | 19.95 | 21.4 | 21.4 | +0.75 (+3.63%) | 1,211 |
| 14 Nov 2022 | INR | 20.2 | 22.2 | 20.2 | 20.65 | 20.65 | -0.6 (-2.82%) | 1,944 |
| 11 Nov 2022 | INR | 21.9 | 21.9 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 84 |
| 10 Nov 2022 | INR | 22.3 | 22.3 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 1,220 |
| 9 Nov 2022 | INR | 22.35 | 23.5 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 268 |
| 7 Nov 2022 | INR | 21.3 | 23.5 | 21.3 | 23.5 | 23.5 | +1.1 (+4.91%) | 22,290 |
| 4 Nov 2022 | INR | 23.05 | 23.05 | 20.95 | 22.4 | 22.4 | +0.35 (+1.59%) | 10,129 |
| 3 Nov 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 21 | 22.05 | 20.1 | 22.05 | 22.05 | +1.05 (+5%) | 390 |
| 1 Nov 2022 | INR | 21 | 21 | 21 | 21 | 21 | -0.65 (-3.00%) | 36 |
| 31 Oct 2022 | INR | 20.65 | 21.65 | 19.75 | 21.65 | 21.65 | +1 (+4.84%) | 2,520 |
| 28 Oct 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
