Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 21.4 | 22.45 | 20.4 | 20.65 | 20.65 | -0.75 (-3.50%) | 3,591 |
25 Oct 2022 | INR | 19.4 | 21.4 | 19.4 | 21.4 | 21.4 | +1 (+4.90%) | 908 |
24 Oct 2022 | INR | 20.45 | 20.45 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 78 |
21 Oct 2022 | INR | 19.65 | 21.5 | 19.65 | 21.45 | 21.45 | +0.8 (+3.87%) | 10,879 |
20 Oct 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 131 |
19 Oct 2022 | INR | 19.9 | 21.7 | 19.9 | 21.7 | 21.7 | +0.8 (+3.83%) | 230 |
18 Oct 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 441 |
17 Oct 2022 | INR | 22.1 | 22.15 | 22 | 22 | 22 | +0.9 (+4.27%) | 158 |
14 Oct 2022 | INR | 23.3 | 23.3 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 1,035 |
13 Oct 2022 | INR | 20.3 | 22.2 | 20.25 | 22.2 | 22.2 | +0.9 (+4.23%) | 212 |
12 Oct 2022 | INR | 22.4 | 22.4 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 271 |
11 Oct 2022 | INR | 21.4 | 22.45 | 21.4 | 22.4 | 22.4 | +1 (+4.67%) | 3,635 |
10 Oct 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 365 |
7 Oct 2022 | INR | 21.5 | 22.5 | 21.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 204 |
6 Oct 2022 | INR | 22.7 | 22.7 | 20.65 | 22.6 | 22.6 | +0.9 (+4.15%) | 365 |
4 Oct 2022 | INR | 21.5 | 22.1 | 20 | 21.7 | 21.7 | +0.65 (+3.09%) | 639 |
3 Oct 2022 | INR | 22.15 | 22.15 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 126 |
30 Sep 2022 | INR | 22.15 | 23.3 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 66 |
29 Sep 2022 | INR | 22.4 | 23.4 | 21.4 | 23.3 | 23.3 | +0.85 (+3.79%) | 32 |
28 Sep 2022 | INR | 21.4 | 22.45 | 20.4 | 22.45 | 22.45 | +1.05 (+4.91%) | 679 |
27 Sep 2022 | INR | 21.45 | 21.45 | 21.4 | 21.4 | 21.4 | +0.95 (+4.65%) | 1,445 |
26 Sep 2022 | INR | 20.5 | 22 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 94 |
23 Sep 2022 | INR | 21.55 | 21.55 | 21.2 | 21.5 | 21.5 | -0.8 (-3.59%) | 668 |
22 Sep 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 639 |
21 Sep 2022 | INR | 22 | 23.5 | 21.85 | 23.45 | 23.45 | +0.45 (+1.96%) | 167 |
20 Sep 2022 | INR | 21.95 | 23 | 21.1 | 23 | 23 | +1.05 (+4.78%) | 3,811 |
19 Sep 2022 | INR | 20.65 | 22 | 20.65 | 21.95 | 21.95 | +0.9 (+4.28%) | 3,389 |
16 Sep 2022 | INR | 21.05 | 21.05 | 20 | 21.05 | 21.05 | 0.0 (0.0%) | 170 |
15 Sep 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.45 (+2.18%) | 47 |
14 Sep 2022 | INR | 19.65 | 20.6 | 19.65 | 20.6 | 20.6 | +0.95 (+4.83%) | 17,993 |